| Jun 06 2026 |
405 |
243.85 |
| Jun 06 2026 |
5577 |
304.04 |
| Jun 06 2026 |
442 |
243.85 |
| Jun 02 2026 |
630 |
256.89 |
| Jun 02 2026 |
5517 |
304.04 |
| Jun 02 2026 |
688 |
256.89 |
| May 26 2026 |
704 |
217.09 |
| May 26 2026 |
642 |
256.89 |
| May 26 2026 |
5407 |
304.04 |
| May 26 2026 |
695 |
256.89 |
| May 19 2026 |
690 |
217.09 |
| May 19 2026 |
628 |
256.89 |
| May 19 2026 |
5458 |
304.04 |
| May 19 2026 |
680 |
256.89 |
| May 12 2026 |
628 |
217.09 |
| May 12 2026 |
633 |
256.89 |
| May 12 2026 |
5496 |
304.04 |
| May 12 2026 |
690 |
256.89 |
| May 05 2026 |
615 |
217.09 |
| May 05 2026 |
629 |
256.89 |
| May 05 2026 |
5554 |
305.95 |
| May 05 2026 |
692 |
256.89 |
| Apr 28 2026 |
615 |
217.09 |
| Apr 28 2026 |
644 |
256.89 |
| Apr 28 2026 |
5644 |
305.95 |
| Apr 28 2026 |
719 |
256.89 |
| Apr 21 2026 |
636 |
217.09 |
| Apr 21 2026 |
884 |
343.42 |
| Apr 21 2026 |
661 |
256.89 |
| Apr 21 2026 |
5644 |
305.95 |
| Apr 21 2026 |
743 |
256.2 |
| Apr 14 2026 |
637 |
217.09 |
| Apr 14 2026 |
1538 |
388.01 |
| Apr 14 2026 |
845 |
268.53 |
| Apr 14 2026 |
5705 |
305.95 |
| Apr 14 2026 |
924 |
265.31 |
| Apr 07 2026 |
784 |
217.09 |
| Apr 07 2026 |
1546 |
381.56 |
| Apr 07 2026 |
846 |
268.53 |
| Apr 07 2026 |
5752 |
305.95 |
| Apr 07 2026 |
941 |
265.31 |
| Mar 31 2026 |
781 |
217.09 |
| Mar 31 2026 |
1629 |
381.56 |
| Mar 31 2026 |
844 |
268.53 |
| Mar 31 2026 |
5734 |
305.95 |
| Mar 31 2026 |
953 |
265.31 |
| Mar 24 2026 |
785 |
217.09 |
| Mar 24 2026 |
1690 |
381.56 |
| Mar 24 2026 |
842 |
268.53 |
| Mar 24 2026 |
5678 |
305.95 |
| Mar 24 2026 |
959 |
265.31 |
| Mar 17 2026 |
788 |
217.09 |
| Mar 17 2026 |
1713 |
381.56 |
| Mar 17 2026 |
867 |
268.53 |
| Mar 17 2026 |
5768 |
305.95 |
| Mar 17 2026 |
974 |
265.31 |
| Mar 10 2026 |
781 |
217.09 |
| Mar 10 2026 |
1826 |
381.56 |
| Mar 10 2026 |
1840 |
307.1 |
| Mar 10 2026 |
5695 |
305.95 |
| Mar 10 2026 |
1984 |
299.8 |
| Mar 03 2026 |
782 |
217.09 |
| Mar 03 2026 |
1844 |
381.56 |
| Mar 03 2026 |
1867 |
307.1 |
| Mar 03 2026 |
5558 |
305.95 |
| Mar 03 2026 |
2004 |
299.8 |
| Feb 24 2026 |
808 |
217.09 |
| Feb 24 2026 |
1860 |
381.56 |
| Feb 24 2026 |
1785 |
307.1 |
| Feb 24 2026 |
5619 |
305.95 |
| Feb 24 2026 |
1932 |
299.8 |
| Feb 17 2026 |
809 |
217.09 |
| Feb 17 2026 |
1983 |
381.56 |
| Feb 17 2026 |
1806 |
307.1 |
| Feb 17 2026 |
5590 |
305.95 |
| Feb 17 2026 |
1987 |
299.8 |
| Feb 10 2026 |
809 |
217.09 |
| Feb 10 2026 |
2048 |
381.56 |
| Feb 10 2026 |
1808 |
307.1 |
| Feb 10 2026 |
5468 |
305.95 |
| Feb 10 2026 |
1996 |
299.8 |
| Feb 03 2026 |
809 |
217.09 |
| Feb 03 2026 |
2050 |
381.56 |
| Feb 03 2026 |
1821 |
307.1 |
| Feb 03 2026 |
5467 |
305.95 |
| Feb 03 2026 |
2005 |
299.8 |
| Jan 27 2026 |
809 |
217.09 |
| Jan 27 2026 |
2090 |
381.56 |
| Jan 27 2026 |
1821 |
307.1 |
| Jan 27 2026 |
5426 |
305.95 |
| Jan 27 2026 |
2008 |
299.8 |
| Jan 20 2026 |
809 |
217.09 |
| Jan 20 2026 |
2107 |
381.56 |
| Jan 20 2026 |
1829 |
307.1 |
| Jan 20 2026 |
5447 |
305.95 |
| Jan 20 2026 |
2018 |
299.8 |
| Jan 13 2026 |
809 |
217.09 |
| Jan 13 2026 |
2107 |
381.56 |
| Jan 13 2026 |
1834 |
307.1 |
| Jan 13 2026 |
5427 |
305.95 |
| Jan 13 2026 |
2024 |
299.8 |
| Jan 06 2026 |
809 |
217.09 |
| Jan 06 2026 |
2107 |
381.56 |
| Jan 06 2026 |
1834 |
307.1 |
| Jan 06 2026 |
5433 |
305.95 |
| Jan 06 2026 |
2025 |
299.8 |
| Dec 30 2025 |
809 |
217.09 |
| Dec 30 2025 |
2107 |
381.56 |
| Dec 30 2025 |
1841 |
307.1 |
| Dec 30 2025 |
5431 |
305.95 |
| Dec 30 2025 |
2027 |
299.8 |
| Dec 23 2025 |
809 |
217.09 |
| Dec 23 2025 |
2090 |
381.56 |
| Dec 23 2025 |
1843 |
307.1 |
| Dec 23 2025 |
5421 |
305.95 |
| Dec 23 2025 |
2027 |
299.8 |
| Dec 16 2025 |
809 |
217.09 |
| Dec 16 2025 |
2109 |
381.56 |
| Dec 16 2025 |
1843 |
307.1 |
| Dec 16 2025 |
5429 |
305.95 |
| Dec 16 2025 |
2028 |
299.8 |
| Dec 09 2025 |
792 |
217.09 |
| Dec 09 2025 |
2109 |
381.56 |
| Dec 09 2025 |
1843 |
307.1 |
| Dec 09 2025 |
5423 |
305.95 |
| Dec 09 2025 |
2028 |
299.8 |
| Dec 02 2025 |
781 |
217.09 |
| Dec 02 2025 |
2109 |
381.56 |
| Dec 02 2025 |
1843 |
307.1 |
| Dec 02 2025 |
5380 |
305.95 |
| Dec 02 2025 |
2029 |
299.8 |
| Nov 25 2025 |
783 |
217.09 |
| Nov 25 2025 |
2109 |
381.56 |
| Nov 25 2025 |
1843 |
307.1 |
| Nov 25 2025 |
5426 |
305.95 |
| Nov 25 2025 |
2029 |
299.8 |
| Nov 18 2025 |
782 |
217.09 |
| Nov 18 2025 |
2109 |
381.56 |
| Nov 18 2025 |
1843 |
307.1 |
| Nov 18 2025 |
5429 |
305.95 |
| Nov 18 2025 |
2029 |
299.8 |
| Nov 11 2025 |
794 |
217.09 |
| Nov 11 2025 |
2109 |
381.56 |
| Nov 11 2025 |
1842 |
307.1 |
| Nov 11 2025 |
5417 |
305.95 |
| Nov 11 2025 |
2027 |
299.8 |
| Nov 04 2025 |
795 |
217.09 |
| Nov 04 2025 |
2109 |
381.56 |
| Nov 04 2025 |
1842 |
307.1 |
| Nov 04 2025 |
5429 |
305.95 |
| Nov 04 2025 |
2027 |
299.8 |
| Oct 28 2025 |
800 |
217.09 |
| Oct 28 2025 |
2132 |
381.56 |
| Oct 28 2025 |
1842 |
307.1 |
| Oct 28 2025 |
5406 |
305.95 |
| Oct 28 2025 |
2027 |
299.8 |
| Oct 21 2025 |
790 |
217.09 |
| Oct 21 2025 |
2137 |
381.56 |
| Oct 21 2025 |
1842 |
307.1 |
| Oct 21 2025 |
5408 |
305.95 |
| Oct 21 2025 |
2027 |
299.8 |
| Oct 14 2025 |
800 |
217.09 |
| Oct 14 2025 |
2137 |
381.56 |
| Oct 14 2025 |
1842 |
307.1 |
| Oct 14 2025 |
4153 |
312.48 |
| Oct 14 2025 |
2028 |
299.8 |
| Oct 07 2025 |
805 |
217.09 |
| Oct 07 2025 |
2126 |
381.56 |
| Oct 07 2025 |
1842 |
307.1 |
| Oct 07 2025 |
4158 |
312.48 |
| Oct 07 2025 |
2027 |
299.8 |
| Sep 30 2025 |
803 |
217.09 |
| Sep 30 2025 |
2127 |
381.56 |
| Sep 30 2025 |
1845 |
307.1 |
| Sep 30 2025 |
4138 |
312.48 |
| Sep 30 2025 |
2032 |
299.8 |
| Sep 23 2025 |
802 |
217.09 |
| Sep 23 2025 |
2109 |
381.56 |
| Sep 23 2025 |
1858 |
307.1 |
| Sep 23 2025 |
4148 |
312.48 |
| Sep 23 2025 |
2038 |
299.8 |
| Sep 16 2025 |
821 |
217.09 |
| Sep 16 2025 |
2128 |
381.56 |
| Sep 16 2025 |
1861 |
307.1 |
| Sep 16 2025 |
4169 |
312.48 |
| Sep 16 2025 |
2042 |
299.8 |
| Sep 09 2025 |
819 |
217.09 |
| Sep 09 2025 |
2120 |
381.56 |
| Sep 09 2025 |
1874 |
307.1 |
| Sep 09 2025 |
4144 |
312.48 |
| Sep 09 2025 |
2051 |
299.8 |
| Sep 02 2025 |
683 |
217.09 |
| Sep 02 2025 |
2116 |
381.56 |
| Sep 02 2025 |
1815 |
307.1 |
| Sep 02 2025 |
4192 |
312.48 |
| Sep 02 2025 |
2005 |
299.8 |
| Aug 26 2025 |
684 |
217.09 |
| Aug 26 2025 |
2095 |
381.56 |
| Aug 26 2025 |
1851 |
307.1 |
| Aug 26 2025 |
3927 |
312.48 |
| Aug 26 2025 |
2047 |
299.8 |
| Aug 19 2025 |
693 |
217.09 |
| Aug 19 2025 |
2113 |
381.56 |
| Aug 19 2025 |
1818 |
307.1 |
| Aug 19 2025 |
3926 |
312.48 |
| Aug 19 2025 |
2036 |
299.8 |
| Aug 12 2025 |
678 |
217.09 |
| Aug 12 2025 |
2105 |
381.56 |
| Aug 12 2025 |
1812 |
307.1 |
| Aug 12 2025 |
3836 |
312.48 |
| Aug 12 2025 |
2029 |
299.8 |
| Aug 05 2025 |
678 |
217.09 |
| Aug 05 2025 |
2151 |
381.56 |
| Aug 05 2025 |
1817 |
307.1 |
| Aug 05 2025 |
3555 |
312.48 |
| Aug 05 2025 |
2032 |
299.8 |
| Jul 29 2025 |
678 |
217.09 |
| Jul 29 2025 |
2127 |
381.56 |
| Jul 29 2025 |
1777 |
307.1 |
| Jul 29 2025 |
3561 |
312.48 |
| Jul 29 2025 |
2015 |
299.8 |
| Jul 22 2025 |
654 |
217.09 |
| Jul 22 2025 |
2163 |
381.56 |
| Jul 22 2025 |
1835 |
307.1 |
| Jul 22 2025 |
3566 |
312.48 |
| Jul 22 2025 |
2059 |
299.8 |
| Jul 15 2025 |
646 |
217.09 |
| Jul 15 2025 |
2190 |
381.56 |
| Jul 15 2025 |
1833 |
307.1 |
| Jul 15 2025 |
3655 |
312.48 |
| Jul 15 2025 |
2065 |
299.8 |
| Jul 08 2025 |
642 |
217.09 |
| Jul 08 2025 |
2181 |
381.56 |
| Jul 08 2025 |
1824 |
307.1 |
| Jul 08 2025 |
3740 |
312.48 |
| Jul 08 2025 |
2076 |
299.8 |
| Jul 01 2025 |
638 |
217.09 |
| Jul 01 2025 |
2189 |
381.56 |
| Jul 01 2025 |
1506 |
295 |
| Jul 01 2025 |
3743 |
312.48 |
| Jul 01 2025 |
1787 |
291.47 |
| Jun 24 2025 |
638 |
217.09 |
| Jun 24 2025 |
2185 |
381.56 |
| Jun 24 2025 |
2813 |
343.88 |
| Jun 24 2025 |
3688 |
312.48 |
| Jun 24 2025 |
2925 |
322.2 |
| Jun 17 2025 |
635 |
217.09 |
| Jun 17 2025 |
2181 |
381.56 |
| Jun 17 2025 |
2189 |
320.34 |
| Jun 17 2025 |
3685 |
312.48 |
| Jun 17 2025 |
2409 |
308.41 |
| Jun 10 2025 |
2171 |
381.56 |
| Jun 10 2025 |
2154 |
320.34 |
| Jun 10 2025 |
5936 |
316.7 |
| Jun 10 2025 |
2371 |
308.41 |
| Jun 03 2025 |
2117 |
381.56 |
| Jun 03 2025 |
1978 |
313.28 |
| Jun 03 2025 |
5854 |
316.7 |
| Jun 03 2025 |
2362 |
308.41 |
| May 27 2025 |
7070 |
302.94 |
| May 27 2025 |
2095 |
381.56 |
| May 27 2025 |
1981 |
313.28 |
| May 27 2025 |
5892 |
316.7 |
| May 27 2025 |
2360 |
308.41 |
| May 20 2025 |
6029 |
302.94 |
| May 20 2025 |
2128 |
381.56 |
| May 20 2025 |
2030 |
313.28 |
| May 20 2025 |
6113 |
316.7 |
| May 20 2025 |
2404 |
308.41 |
| May 13 2025 |
5997 |
302.94 |
| May 13 2025 |
1332 |
343.96 |
| May 13 2025 |
2143 |
316.86 |
| May 13 2025 |
6370 |
325.54 |
| May 13 2025 |
2485 |
310.06 |
| May 06 2025 |
6011 |
302.94 |
| May 06 2025 |
1307 |
343.96 |
| May 06 2025 |
2120 |
316.86 |
| May 06 2025 |
3908 |
335.94 |
| May 06 2025 |
2452 |
310.06 |
| Apr 29 2025 |
5581 |
302.94 |
| Apr 29 2025 |
1378 |
343.96 |
| Apr 29 2025 |
2148 |
316.86 |
| Apr 29 2025 |
3979 |
335.94 |
| Apr 29 2025 |
2522 |
310.06 |
| Apr 22 2025 |
5765 |
302.94 |
| Apr 22 2025 |
1624 |
344.78 |
| Apr 22 2025 |
2406 |
325.26 |
| Apr 22 2025 |
3941 |
335.94 |
| Apr 22 2025 |
2971 |
320.27 |
| Apr 15 2025 |
6575 |
302.94 |
| Apr 15 2025 |
2508 |
372.15 |
| Apr 15 2025 |
2406 |
325.26 |
| Apr 15 2025 |
3965 |
335.94 |
| Apr 15 2025 |
2977 |
320.27 |
| Apr 08 2025 |
6426 |
302.94 |
| Apr 08 2025 |
2529 |
372.15 |
| Apr 08 2025 |
2446 |
325.26 |
| Apr 08 2025 |
3881 |
335.94 |
| Apr 08 2025 |
3043 |
320.27 |
| Apr 01 2025 |
6325 |
302.94 |
| Apr 01 2025 |
2193 |
377.02 |
| Apr 01 2025 |
2445 |
325.26 |
| Apr 01 2025 |
3850 |
335.94 |
| Apr 01 2025 |
3045 |
320.27 |
| Mar 25 2025 |
6250 |
302.94 |
| Mar 25 2025 |
2165 |
377.02 |
| Mar 25 2025 |
2433 |
325.26 |
| Mar 25 2025 |
3843 |
335.94 |
| Mar 25 2025 |
3024 |
320.27 |
| Mar 18 2025 |
6168 |
302.94 |
| Mar 18 2025 |
2582 |
395.27 |
| Mar 18 2025 |
2447 |
325.26 |
| Mar 18 2025 |
3810 |
335.94 |
| Mar 18 2025 |
3035 |
320.27 |
| Mar 11 2025 |
6152 |
302.94 |
| Mar 11 2025 |
2579 |
395.27 |
| Mar 11 2025 |
2420 |
325.26 |
| Mar 11 2025 |
3748 |
335.94 |
| Mar 11 2025 |
3030 |
320.27 |
| Mar 04 2025 |
2623 |
395.27 |
| Mar 04 2025 |
2431 |
325.26 |
| Mar 04 2025 |
3715 |
335.94 |
| Mar 04 2025 |
3049 |
320.27 |
| Feb 25 2025 |
2564 |
395.27 |
| Feb 25 2025 |
2401 |
325.26 |
| Feb 25 2025 |
3698 |
335.94 |
| Feb 25 2025 |
3025 |
320.27 |
| Feb 18 2025 |
2589 |
395.27 |
| Feb 18 2025 |
2408 |
325.26 |
| Feb 18 2025 |
3690 |
335.94 |
| Feb 18 2025 |
3033 |
320.27 |
| Feb 11 2025 |
2674 |
395.27 |
| Feb 11 2025 |
2406 |
325.26 |
| Feb 11 2025 |
3697 |
335.94 |
| Feb 11 2025 |
3032 |
320.27 |
| Feb 04 2025 |
2655 |
395.27 |
| Feb 04 2025 |
2397 |
325.26 |
| Feb 04 2025 |
3688 |
335.94 |
| Feb 04 2025 |
3024 |
320.27 |
| Jan 29 2025 |
2698 |
395.27 |
| Jan 29 2025 |
2387 |
325.26 |
| Jan 29 2025 |
3706 |
335.94 |
| Jan 29 2025 |
3021 |
320.27 |
| Jan 22 2025 |
2719 |
395.27 |
| Jan 22 2025 |
2394 |
325.26 |
| Jan 22 2025 |
3716 |
335.94 |
| Jan 22 2025 |
3021 |
320.27 |
| Jan 15 2025 |
2721 |
395.27 |
| Jan 15 2025 |
2393 |
325.26 |
| Jan 15 2025 |
3723 |
335.94 |
| Jan 15 2025 |
3025 |
320.27 |
| Jan 08 2025 |
2721 |
395.27 |
| Jan 08 2025 |
2382 |
325.26 |
| Jan 08 2025 |
3724 |
335.94 |
| Jan 08 2025 |
3011 |
320.27 |
| Jan 01 2025 |
2721 |
395.27 |
| Jan 01 2025 |
2384 |
325.26 |
| Jan 01 2025 |
3714 |
335.94 |
| Jan 01 2025 |
3016 |
320.27 |
| Dec 25 2024 |
2721 |
395.27 |
| Dec 25 2024 |
2384 |
325.26 |
| Dec 25 2024 |
3714 |
335.94 |
| Dec 25 2024 |
3016 |
320.27 |
| Dec 18 2024 |
2699 |
395.27 |
| Dec 18 2024 |
2384 |
325.26 |
| Dec 18 2024 |
3708 |
335.94 |
| Dec 18 2024 |
3017 |
320.27 |
| Dec 11 2024 |
2699 |
395.27 |
| Dec 11 2024 |
2381 |
325.26 |
| Dec 11 2024 |
3698 |
335.94 |
| Dec 11 2024 |
3014 |
320.27 |
| Dec 04 2024 |
2699 |
395.27 |
| Dec 04 2024 |
2382 |
325.26 |
| Dec 04 2024 |
3697 |
335.94 |
| Dec 04 2024 |
3014 |
320.27 |
| Nov 27 2024 |
2699 |
395.27 |
| Nov 27 2024 |
2382 |
325.26 |
| Nov 27 2024 |
3686 |
335.94 |
| Nov 27 2024 |
3014 |
320.27 |
| Nov 20 2024 |
2699 |
395.27 |
| Nov 20 2024 |
2382 |
325.26 |
| Nov 20 2024 |
3675 |
335.94 |
| Nov 20 2024 |
3014 |
320.27 |
| Nov 13 2024 |
2698 |
395.27 |
| Nov 13 2024 |
2381 |
325.26 |
| Nov 13 2024 |
3663 |
335.94 |
| Nov 13 2024 |
3012 |
320.27 |
| Nov 06 2024 |
2680 |
395.27 |
| Nov 06 2024 |
2378 |
325.26 |
| Nov 06 2024 |
3636 |
339.4 |
| Nov 06 2024 |
3008 |
320.27 |
| Oct 30 2024 |
2667 |
395.27 |
| Oct 30 2024 |
2363 |
325.26 |
| Oct 30 2024 |
3625 |
339.4 |
| Oct 30 2024 |
3000 |
320.27 |
| Oct 23 2024 |
2667 |
395.27 |
| Oct 23 2024 |
2371 |
325.26 |
| Oct 23 2024 |
3630 |
339.4 |
| Oct 23 2024 |
3188 |
320.27 |
| Oct 16 2024 |
2665 |
395.27 |
| Oct 16 2024 |
2371 |
325.26 |
| Oct 16 2024 |
4934 |
418.15 |
| Oct 16 2024 |
3193 |
320.27 |
| Oct 09 2024 |
2690 |
395.27 |
| Oct 09 2024 |
2357 |
325.26 |
| Oct 09 2024 |
4907 |
418.15 |
| Oct 09 2024 |
3186 |
320.27 |
| Oct 02 2024 |
2684 |
395.27 |
| Oct 02 2024 |
2356 |
325.26 |
| Oct 02 2024 |
2589 |
466.52 |
| Oct 02 2024 |
3183 |
320.27 |
| Sep 25 2024 |
2624 |
395.27 |
| Sep 25 2024 |
2342 |
325.26 |
| Sep 25 2024 |
2849 |
466.52 |
| Sep 25 2024 |
3199 |
320.27 |
| Sep 18 2024 |
2634 |
395.27 |
| Sep 18 2024 |
2327 |
325.26 |
| Sep 18 2024 |
3122 |
466.52 |
| Sep 18 2024 |
3173 |
320.27 |
| Sep 11 2024 |
2633 |
395.27 |
| Sep 11 2024 |
2306 |
325.26 |
| Sep 11 2024 |
3199 |
466.52 |
| Sep 11 2024 |
3171 |
320.27 |
| Sep 04 2024 |
2546 |
395.27 |
| Sep 04 2024 |
2279 |
325.26 |
| Sep 04 2024 |
3301 |
449.07 |
| Sep 04 2024 |
3129 |
320.27 |
| Aug 28 2024 |
2541 |
395.27 |
| Aug 28 2024 |
2279 |
325.26 |
| Aug 28 2024 |
3531 |
449.07 |
| Aug 28 2024 |
3181 |
320.27 |
| Aug 21 2024 |
2560 |
395.27 |
| Aug 21 2024 |
2304 |
325.26 |
| Aug 21 2024 |
3455 |
438.5 |
| Aug 21 2024 |
3207 |
320.27 |
| Aug 14 2024 |
2557 |
395.27 |
| Aug 14 2024 |
2246 |
325.26 |
| Aug 14 2024 |
3519 |
438.5 |
| Aug 14 2024 |
3120 |
320.27 |
| Aug 07 2024 |
2525 |
395.27 |
| Aug 07 2024 |
2255 |
325.26 |
| Aug 07 2024 |
3519 |
438.5 |
| Aug 07 2024 |
3116 |
320.27 |
| Jul 31 2024 |
2551 |
395.27 |
| Jul 31 2024 |
2245 |
325.26 |
| Jul 31 2024 |
3548 |
438.5 |
| Jul 31 2024 |
3122 |
320.27 |
| Jul 24 2024 |
2510 |
395.27 |
| Jul 24 2024 |
2290 |
325.26 |
| Jul 24 2024 |
3451 |
438.5 |
| Jul 24 2024 |
3085 |
320.27 |
| Jul 17 2024 |
2532 |
395.27 |
| Jul 17 2024 |
2348 |
325.26 |
| Jul 17 2024 |
2277 |
392.62 |
| Jul 17 2024 |
3109 |
320.27 |
| Jul 10 2024 |
2562 |
395.27 |
| Jul 10 2024 |
2759 |
343.93 |
| Jul 10 2024 |
2226 |
392.62 |
| Jul 10 2024 |
3557 |
333.12 |
| Jul 03 2024 |
2541 |
395.27 |
| Jul 03 2024 |
2769 |
343.93 |
| Jul 03 2024 |
2233 |
392.62 |
| Jul 03 2024 |
3577 |
333.12 |
| Jun 26 2024 |
2549 |
395.27 |
| Jun 26 2024 |
3439 |
373.59 |
| Jun 26 2024 |
2157 |
392.62 |
| Jun 26 2024 |
4325 |
352.99 |
| Jun 19 2024 |
2495 |
395.27 |
| Jun 19 2024 |
3558 |
373.59 |
| Jun 19 2024 |
2192 |
392.62 |
| Jun 19 2024 |
4393 |
352.99 |
| Jun 12 2024 |
2506 |
395.27 |
| Jun 12 2024 |
3516 |
373.59 |
| Jun 12 2024 |
2162 |
392.62 |
| Jun 12 2024 |
4379 |
352.99 |
| Jun 05 2024 |
2501 |
395.27 |
| Jun 05 2024 |
3945 |
390.3 |
| Jun 05 2024 |
2077 |
392.62 |
| Jun 05 2024 |
5104 |
370.4 |
| May 29 2024 |
2542 |
395.27 |
| May 29 2024 |
3937 |
390.3 |
| May 29 2024 |
2064 |
392.62 |
| May 29 2024 |
5113 |
370.4 |
| May 22 2024 |
2831 |
415.75 |
| May 22 2024 |
3966 |
390.3 |
| May 22 2024 |
2498 |
415.3 |
| May 22 2024 |
6106 |
393.63 |
| May 15 2024 |
2906 |
420.62 |
| May 15 2024 |
4956 |
435.38 |
| May 15 2024 |
3703 |
465.18 |
| May 15 2024 |
6797 |
414.07 |
| May 08 2024 |
2823 |
420.62 |
| May 08 2024 |
4929 |
435.38 |
| May 08 2024 |
3750 |
465.18 |
| May 08 2024 |
6745 |
414.07 |
| May 01 2024 |
2896 |
424 |
| May 01 2024 |
4951 |
435.38 |
| May 01 2024 |
3886 |
465.18 |
| May 01 2024 |
7142 |
421.98 |
| Apr 24 2024 |
5476 |
439.94 |
| Apr 24 2024 |
7968 |
452.23 |
| Apr 24 2024 |
3760 |
407.8 |
| Apr 24 2024 |
9956 |
416.24 |
| Apr 17 2024 |
5734 |
439.94 |
| Apr 17 2024 |
7924 |
452.23 |
| Apr 17 2024 |
3856 |
407.8 |
| Apr 17 2024 |
10154 |
416.24 |
| Apr 10 2024 |
5200 |
422.66 |
| Apr 10 2024 |
7935 |
452.78 |
| Apr 10 2024 |
3762 |
407.8 |
| Apr 10 2024 |
9762 |
410.24 |
| Apr 03 2024 |
5923 |
446.58 |
| Apr 03 2024 |
7913 |
452.78 |
| Apr 03 2024 |
3736 |
407.8 |
| Apr 03 2024 |
10495 |
422.88 |
| Mar 27 2024 |
5999 |
445.73 |
| Mar 27 2024 |
8429 |
474.41 |
| Mar 27 2024 |
3702 |
407.8 |
| Mar 27 2024 |
11500 |
439.95 |
| Mar 21 2024 |
6053 |
445.73 |
| Mar 21 2024 |
8471 |
474.41 |
| Mar 21 2024 |
3705 |
407.8 |
| Mar 21 2024 |
11516 |
439.95 |
| Mar 14 2024 |
5865 |
445.73 |
| Mar 14 2024 |
8433 |
474.41 |
| Mar 14 2024 |
3698 |
407.8 |
| Mar 14 2024 |
11408 |
439.95 |
| Mar 07 2024 |
5885 |
445.73 |
| Mar 07 2024 |
8487 |
474.41 |
| Mar 07 2024 |
3711 |
407.8 |
| Mar 07 2024 |
11438 |
439.95 |
| Feb 29 2024 |
6009 |
445.73 |
| Feb 29 2024 |
8495 |
474.41 |
| Feb 29 2024 |
3718 |
407.8 |
| Feb 29 2024 |
11519 |
439.95 |
| Feb 22 2024 |
5978 |
445.73 |
| Feb 22 2024 |
8449 |
474.41 |
| Feb 22 2024 |
3726 |
407.8 |
| Feb 22 2024 |
11464 |
439.95 |
| Feb 15 2024 |
5987 |
445.73 |
| Feb 15 2024 |
8472 |
474.41 |
| Feb 15 2024 |
3756 |
407.8 |
| Feb 15 2024 |
11452 |
439.95 |
| Feb 08 2024 |
5970 |
445.73 |
| Feb 08 2024 |
8473 |
474.41 |
| Feb 08 2024 |
3774 |
407.8 |
| Feb 08 2024 |
11408 |
439.95 |
| Feb 01 2024 |
5792 |
445.73 |
| Feb 01 2024 |
8521 |
474.41 |
| Feb 01 2024 |
3784 |
407.8 |
| Feb 01 2024 |
11295 |
439.95 |
| Jan 25 2024 |
5765 |
445.73 |
| Jan 25 2024 |
8531 |
474.41 |
| Jan 25 2024 |
3797 |
407.8 |
| Jan 25 2024 |
11283 |
439.95 |
| Jan 18 2024 |
5765 |
445.73 |
| Jan 18 2024 |
8536 |
474.41 |
| Jan 18 2024 |
3814 |
407.8 |
| Jan 18 2024 |
11283 |
439.95 |
| Jan 11 2024 |
5765 |
445.73 |
| Jan 11 2024 |
8534 |
474.41 |
| Jan 11 2024 |
3833 |
407.8 |
| Jan 11 2024 |
11279 |
439.95 |
| Jan 04 2024 |
5765 |
445.73 |
| Jan 04 2024 |
8537 |
474.41 |
| Jan 04 2024 |
3833 |
407.8 |
| Jan 04 2024 |
11270 |
439.95 |
| Dec 28 2023 |
5765 |
445.73 |
| Dec 28 2023 |
8540 |
474.41 |
| Dec 28 2023 |
3806 |
407.8 |
| Dec 28 2023 |
11268 |
439.95 |
| Dec 21 2023 |
5765 |
445.73 |
| Dec 21 2023 |
8540 |
474.41 |
| Dec 21 2023 |
3806 |
407.8 |
| Dec 21 2023 |
11268 |
439.95 |
| Dec 14 2023 |
5765 |
445.73 |
| Dec 14 2023 |
8539 |
474.41 |
| Dec 14 2023 |
3806 |
407.8 |
| Dec 14 2023 |
11268 |
439.95 |
| Dec 07 2023 |
5765 |
445.73 |
| Dec 07 2023 |
8539 |
474.41 |
| Dec 07 2023 |
3783 |
407.8 |
| Dec 07 2023 |
11269 |
439.95 |
| Nov 30 2023 |
5750 |
445.73 |
| Nov 30 2023 |
8535 |
474.41 |
| Nov 30 2023 |
3318 |
407.8 |
| Nov 30 2023 |
11266 |
439.95 |
| Nov 23 2023 |
5749 |
445.73 |
| Nov 23 2023 |
8535 |
474.41 |
| Nov 23 2023 |
3263 |
407.8 |
| Nov 23 2023 |
11264 |
439.95 |
| Nov 16 2023 |
5749 |
445.73 |
| Nov 16 2023 |
8534 |
474.41 |
| Nov 16 2023 |
2954 |
415.35 |
| Nov 16 2023 |
11257 |
439.95 |
| Nov 09 2023 |
5748 |
445.73 |
| Nov 09 2023 |
8535 |
474.41 |
| Nov 09 2023 |
2814 |
415.35 |
| Nov 09 2023 |
11256 |
439.95 |
| Nov 02 2023 |
5748 |
445.73 |
| Nov 02 2023 |
8535 |
474.41 |
| Nov 02 2023 |
2791 |
415.35 |
| Nov 02 2023 |
11256 |
439.95 |
| Oct 26 2023 |
5641 |
445.73 |
| Oct 26 2023 |
8577 |
474.41 |
| Oct 26 2023 |
2665 |
415.35 |
| Oct 26 2023 |
11207 |
439.95 |
| Oct 19 2023 |
5679 |
445.73 |
| Oct 19 2023 |
8574 |
474.41 |
| Oct 19 2023 |
2677 |
415.35 |
| Oct 19 2023 |
11158 |
439.95 |
| Oct 12 2023 |
5677 |
445.73 |
| Oct 12 2023 |
8588 |
474.41 |
| Oct 12 2023 |
2691 |
415.35 |
| Oct 12 2023 |
11156 |
439.95 |
| Oct 05 2023 |
5673 |
445.73 |
| Oct 05 2023 |
8587 |
474.41 |
| Oct 05 2023 |
2676 |
415.35 |
| Oct 05 2023 |
11000 |
439.95 |
| Sep 28 2023 |
5791 |
445.73 |
| Sep 28 2023 |
8593 |
474.41 |
| Sep 28 2023 |
2625 |
415.35 |
| Sep 28 2023 |
11110 |
439.95 |
| Sep 21 2023 |
5771 |
445.73 |
| Sep 21 2023 |
8592 |
474.41 |
| Sep 21 2023 |
2611 |
415.35 |
| Sep 21 2023 |
11106 |
439.95 |
| Sep 14 2023 |
5838 |
445.73 |
| Sep 14 2023 |
8609 |
474.41 |
| Sep 14 2023 |
2646 |
415.35 |
| Sep 14 2023 |
11144 |
439.95 |
| Sep 07 2023 |
5873 |
445.73 |
| Sep 07 2023 |
8624 |
474.41 |
| Sep 07 2023 |
2624 |
415.35 |
| Sep 07 2023 |
11192 |
439.95 |
| Aug 31 2023 |
5875 |
445.73 |
| Aug 31 2023 |
8705 |
474.41 |
| Aug 31 2023 |
2626 |
415.35 |
| Aug 31 2023 |
11232 |
439.95 |
| Aug 24 2023 |
5908 |
445.73 |
| Aug 24 2023 |
8650 |
474.41 |
| Aug 24 2023 |
2640 |
415.35 |
| Aug 24 2023 |
11125 |
439.95 |
| Aug 17 2023 |
5885 |
445.73 |
| Aug 17 2023 |
8679 |
474.41 |
| Aug 17 2023 |
2667 |
415.35 |
| Aug 17 2023 |
11184 |
439.95 |
| Aug 10 2023 |
5902 |
445.73 |
| Aug 10 2023 |
8672 |
474.41 |
| Aug 10 2023 |
2672 |
415.35 |
| Aug 10 2023 |
11202 |
439.95 |
| Aug 03 2023 |
5846 |
445.73 |
| Aug 03 2023 |
8632 |
474.41 |
| Aug 03 2023 |
2674 |
415.35 |
| Aug 03 2023 |
11167 |
439.95 |
| Jul 27 2023 |
5877 |
445.73 |
| Jul 27 2023 |
8626 |
474.41 |
| Jul 27 2023 |
2689 |
415.35 |
| Jul 27 2023 |
11158 |
439.95 |
| Jul 20 2023 |
5921 |
445.73 |
| Jul 20 2023 |
8669 |
474.41 |
| Jul 20 2023 |
3539 |
367.5 |
| Jul 20 2023 |
11088 |
439.95 |
| Jul 13 2023 |
5895 |
445.73 |
| Jul 13 2023 |
8664 |
474.41 |
| Jul 13 2023 |
3568 |
367.5 |
| Jul 13 2023 |
11091 |
439.95 |
| Jul 06 2023 |
5963 |
445.73 |
| Jul 06 2023 |
8689 |
474.41 |
| Jul 06 2023 |
3583 |
367.5 |
| Jul 06 2023 |
11119 |
439.95 |
| Jun 29 2023 |
5935 |
445.73 |
| Jun 29 2023 |
8639 |
474.41 |
| Jun 29 2023 |
3593 |
367.5 |
| Jun 29 2023 |
11102 |
439.95 |
| Jun 22 2023 |
5948 |
445.73 |
| Jun 22 2023 |
8609 |
474.41 |
| Jun 22 2023 |
3758 |
367.5 |
| Jun 22 2023 |
11074 |
439.95 |
| Jun 15 2023 |
5936 |
445.73 |
| Jun 15 2023 |
8667 |
474.41 |
| Jun 15 2023 |
3721 |
367.5 |
| Jun 15 2023 |
11104 |
439.95 |
| Jun 08 2023 |
5983 |
445.73 |
| Jun 08 2023 |
8672 |
474.41 |
| Jun 08 2023 |
3772 |
367.5 |
| Jun 08 2023 |
11165 |
439.95 |
| Jun 01 2023 |
6076 |
445.73 |
| Jun 01 2023 |
8544 |
474.41 |
| Jun 01 2023 |
3763 |
367.5 |
| Jun 01 2023 |
11191 |
439.95 |
| May 25 2023 |
5999 |
445.73 |
| May 25 2023 |
8524 |
476.19 |
| May 25 2023 |
3641 |
367.5 |
| May 25 2023 |
11153 |
441.02 |
| May 18 2023 |
6075 |
449.23 |
| May 18 2023 |
6913 |
477.5 |
| May 18 2023 |
3633 |
367.5 |
| May 18 2023 |
12029 |
460.54 |
| May 11 2023 |
6027 |
449.23 |
| May 11 2023 |
6849 |
477.5 |
| May 11 2023 |
3774 |
367.5 |
| May 11 2023 |
12022 |
460.54 |
| May 04 2023 |
5262 |
420.65 |
| May 04 2023 |
6741 |
477.5 |
| May 04 2023 |
3693 |
367.5 |
| May 04 2023 |
11347 |
449.08 |
| Apr 27 2023 |
5128 |
420 |
| Apr 27 2023 |
7731 |
500 |
| Apr 27 2023 |
3656 |
367.5 |
| Apr 27 2023 |
8782 |
460 |
| Apr 20 2023 |
5011 |
420 |
| Apr 20 2023 |
7672 |
500 |
| Apr 20 2023 |
3498 |
367.5 |
| Apr 20 2023 |
8794 |
460 |
| Apr 13 2023 |
4991 |
420 |
| Apr 13 2023 |
7660 |
500 |
| Apr 13 2023 |
3460 |
367.5 |
| Apr 13 2023 |
8789 |
460 |
| Apr 06 2023 |
4862 |
420 |
| Apr 06 2023 |
7683 |
500 |
| Apr 06 2023 |
3390 |
367.5 |
| Apr 06 2023 |
8567 |
460 |
| Mar 30 2023 |
4737 |
420 |
| Mar 30 2023 |
7643 |
500 |
| Mar 30 2023 |
8268 |
460 |
| Mar 23 2023 |
4763 |
420 |
| Mar 23 2023 |
7652 |
500 |
| Mar 23 2023 |
8260 |
460 |
| Mar 16 2023 |
4734 |
420 |
| Mar 16 2023 |
7602 |
500 |
| Mar 16 2023 |
8205 |
460 |
| Mar 09 2023 |
4733 |
420 |
| Mar 09 2023 |
7602 |
500 |
| Mar 09 2023 |
8180 |
460 |
| Mar 02 2023 |
4717 |
420 |
| Mar 02 2023 |
7503 |
500 |
| Mar 02 2023 |
8131 |
460 |
| Feb 23 2023 |
4735 |
420 |
| Feb 23 2023 |
7501 |
500 |
| Feb 23 2023 |
8141 |
460 |
| Feb 16 2023 |
4682 |
420 |
| Feb 16 2023 |
7492 |
500 |
| Feb 16 2023 |
8138 |
460 |
| Feb 09 2023 |
4567 |
420 |
| Feb 09 2023 |
7486 |
500 |
| Feb 09 2023 |
8042 |
460 |
| Feb 02 2023 |
4529 |
420 |
| Feb 02 2023 |
7468 |
500 |
| Feb 02 2023 |
8000 |
460 |
| Jan 26 2023 |
4445 |
420 |
| Jan 26 2023 |
7436 |
500 |
| Jan 26 2023 |
7871 |
460 |
| Jan 19 2023 |
4445 |
420 |
| Jan 19 2023 |
7400 |
500 |
| Jan 19 2023 |
7845 |
460 |
| Jan 12 2023 |
4445 |
420 |
| Jan 12 2023 |
7385 |
500 |
| Jan 12 2023 |
7836 |
460 |
| Jan 05 2023 |
4445 |
420 |
| Jan 05 2023 |
7386 |
500 |
| Jan 05 2023 |
7863 |
460 |
| Dec 29 2022 |
4445 |
420 |
| Dec 29 2022 |
7386 |
500 |
| Dec 29 2022 |
7864 |
460 |
| Dec 22 2022 |
4445 |
420 |
| Dec 22 2022 |
7387 |
500 |
| Dec 22 2022 |
7864 |
460 |
| Dec 15 2022 |
4451 |
420 |
| Dec 15 2022 |
7389 |
500 |
| Dec 15 2022 |
7875 |
460 |
| Dec 08 2022 |
4451 |
420 |
| Dec 08 2022 |
7391 |
500 |
| Dec 08 2022 |
7881 |
460 |
| Dec 01 2022 |
4451 |
420 |
| Dec 01 2022 |
7392 |
500 |
| Dec 01 2022 |
7881 |
460 |
| Nov 24 2022 |
4451 |
420 |
| Nov 24 2022 |
7392 |
500 |
| Nov 24 2022 |
7887 |
460 |
| Nov 17 2022 |
4435 |
420 |
| Nov 17 2022 |
7378 |
500 |
| Nov 17 2022 |
7877 |
460 |
| Nov 10 2022 |
4435 |
420 |
| Nov 10 2022 |
7379 |
500 |
| Nov 10 2022 |
7878 |
460 |
| Nov 03 2022 |
4433 |
420 |
| Nov 03 2022 |
7380 |
500 |
| Nov 03 2022 |
7866 |
460 |
| Oct 27 2022 |
4433 |
420 |
| Oct 27 2022 |
7379 |
500 |
| Oct 27 2022 |
7868 |
460 |
| Oct 20 2022 |
4445 |
420 |
| Oct 20 2022 |
7379 |
500 |
| Oct 20 2022 |
7916 |
460 |
| Oct 13 2022 |
4391 |
420 |
| Oct 13 2022 |
7380 |
500 |
| Oct 13 2022 |
7839 |
460 |
| Oct 06 2022 |
4360 |
420 |
| Oct 06 2022 |
7403 |
500 |
| Oct 06 2022 |
7804 |
460 |
| Sep 29 2022 |
4331 |
420 |
| Sep 29 2022 |
7417 |
500 |
| Sep 29 2022 |
7790 |
460 |
| Sep 22 2022 |
4310 |
420 |
| Sep 22 2022 |
7397 |
500 |
| Sep 22 2022 |
7766 |
460 |
| Sep 15 2022 |
4293 |
420 |
| Sep 15 2022 |
7390 |
500 |
| Sep 15 2022 |
7818 |
460 |
| Sep 08 2022 |
4312 |
420 |
| Sep 08 2022 |
7371 |
500 |
| Sep 08 2022 |
7823 |
460 |
| Sep 01 2022 |
4286 |
420 |
| Sep 01 2022 |
7291 |
500 |
| Sep 01 2022 |
7829 |
460 |
| Aug 25 2022 |
4278 |
420 |
| Aug 25 2022 |
7272 |
500 |
| Aug 25 2022 |
7809 |
460 |
| Aug 18 2022 |
4274 |
420 |
| Aug 18 2022 |
7279 |
500 |
| Aug 18 2022 |
7828 |
460 |
| Aug 11 2022 |
4279 |
420 |
| Aug 11 2022 |
7270 |
500 |
| Aug 11 2022 |
7750 |
460 |
| Aug 04 2022 |
4269 |
420 |
| Aug 04 2022 |
7264 |
500 |
| Aug 04 2022 |
7750 |
460 |
| Jul 28 2022 |
4253 |
420 |
| Jul 28 2022 |
7155 |
500 |
| Jul 28 2022 |
7666 |
460 |
| Jul 21 2022 |
4185 |
420 |
| Jul 21 2022 |
7118 |
500 |
| Jul 21 2022 |
7619 |
460 |
| Jul 14 2022 |
4183 |
420 |
| Jul 14 2022 |
7122 |
500 |
| Jul 14 2022 |
7619 |
460 |
| Jul 07 2022 |
4174 |
420 |
| Jul 07 2022 |
7088 |
500 |
| Jul 07 2022 |
7436 |
460 |
| Jun 30 2022 |
4163 |
420 |
| Jun 30 2022 |
7086 |
500 |
| Jun 30 2022 |
7410 |
460 |
| Jun 23 2022 |
4159 |
420 |
| Jun 23 2022 |
7128 |
500 |
| Jun 23 2022 |
7414 |
460 |
| Jun 16 2022 |
4106 |
420 |
| Jun 16 2022 |
7085 |
500 |
| Jun 16 2022 |
7398 |
460 |
| Jun 09 2022 |
4037 |
420 |
| Jun 09 2022 |
7058 |
500 |
| Jun 09 2022 |
7459 |
460 |
| Jun 02 2022 |
3986 |
420 |
| Jun 02 2022 |
6981 |
500 |
| Jun 02 2022 |
7455 |
460 |
| May 26 2022 |
3966 |
420 |
| May 26 2022 |
6914 |
500 |
| May 26 2022 |
7410 |
460 |
| May 19 2022 |
3961 |
420 |
| May 19 2022 |
5130 |
420 |
| May 12 2022 |
3948 |
420 |
| May 12 2022 |
5102 |
420 |
| May 05 2022 |
3794 |
420 |
| May 05 2022 |
4822 |
420 |
| Apr 28 2022 |
3948 |
420 |
| Apr 28 2022 |
5032 |
420 |
