| Jun 07 2026 |
2192 |
319.79 |
| Jun 07 2026 |
3590 |
275.5 |
| Jun 07 2026 |
2484 |
319.79 |
| Jun 02 2026 |
2190 |
319.79 |
| Jun 02 2026 |
3606 |
275.5 |
| Jun 02 2026 |
2483 |
319.79 |
| May 26 2026 |
1086 |
223.49 |
| May 26 2026 |
2226 |
319.79 |
| May 26 2026 |
3612 |
275.5 |
| May 26 2026 |
2524 |
319.79 |
| May 19 2026 |
1065 |
223.49 |
| May 19 2026 |
2193 |
319.79 |
| May 19 2026 |
3645 |
275.5 |
| May 19 2026 |
2489 |
319.79 |
| May 12 2026 |
994 |
223.49 |
| May 12 2026 |
2197 |
319.69 |
| May 12 2026 |
3673 |
275.5 |
| May 12 2026 |
2506 |
319.69 |
| May 05 2026 |
985 |
223.49 |
| May 05 2026 |
2171 |
319.69 |
| May 05 2026 |
3700 |
275.5 |
| May 05 2026 |
2493 |
319.69 |
| Apr 28 2026 |
990 |
223.49 |
| Apr 28 2026 |
2203 |
319.69 |
| Apr 28 2026 |
3529 |
264.26 |
| Apr 28 2026 |
2576 |
319.69 |
| Apr 21 2026 |
1052 |
223.49 |
| Apr 21 2026 |
627 |
325.45 |
| Apr 21 2026 |
1952 |
309.91 |
| Apr 21 2026 |
3573 |
264.26 |
| Apr 21 2026 |
1974 |
299.71 |
| Apr 14 2026 |
1056 |
223.49 |
| Apr 14 2026 |
525 |
314.14 |
| Apr 14 2026 |
1893 |
309.91 |
| Apr 14 2026 |
3495 |
264.26 |
| Apr 14 2026 |
1715 |
292.2 |
| Apr 07 2026 |
1266 |
223.49 |
| Apr 07 2026 |
568 |
312.69 |
| Apr 07 2026 |
1896 |
309.91 |
| Apr 07 2026 |
3461 |
264.26 |
| Apr 07 2026 |
1678 |
290.92 |
| Mar 31 2026 |
1264 |
223.49 |
| Mar 31 2026 |
586 |
312.69 |
| Mar 31 2026 |
1893 |
309.91 |
| Mar 31 2026 |
3530 |
264.26 |
| Mar 31 2026 |
1674 |
290.92 |
| Mar 24 2026 |
1273 |
223.49 |
| Mar 24 2026 |
602 |
312.69 |
| Mar 24 2026 |
1895 |
309.91 |
| Mar 24 2026 |
3503 |
264.26 |
| Mar 24 2026 |
1669 |
290.92 |
| Mar 17 2026 |
1272 |
223.49 |
| Mar 17 2026 |
609 |
312.69 |
| Mar 17 2026 |
1924 |
309.91 |
| Mar 17 2026 |
3451 |
262.08 |
| Mar 17 2026 |
1694 |
290.92 |
| Mar 10 2026 |
1265 |
223.49 |
| Mar 10 2026 |
644 |
312.69 |
| Mar 10 2026 |
1921 |
309.91 |
| Mar 10 2026 |
3460 |
262.08 |
| Mar 10 2026 |
1687 |
290.92 |
| Mar 03 2026 |
1265 |
223.49 |
| Mar 03 2026 |
642 |
312.69 |
| Mar 03 2026 |
1950 |
309.91 |
| Mar 03 2026 |
3442 |
262.08 |
| Mar 03 2026 |
1711 |
290.92 |
| Feb 24 2026 |
1299 |
223.49 |
| Feb 24 2026 |
642 |
312.69 |
| Feb 24 2026 |
1859 |
309.91 |
| Feb 24 2026 |
3459 |
262.08 |
| Feb 24 2026 |
1649 |
290.92 |
| Feb 17 2026 |
1301 |
223.49 |
| Feb 17 2026 |
701 |
312.69 |
| Feb 17 2026 |
1877 |
309.91 |
| Feb 17 2026 |
3439 |
262.08 |
| Feb 17 2026 |
1690 |
290.92 |
| Feb 10 2026 |
1301 |
223.49 |
| Feb 10 2026 |
724 |
312.69 |
| Feb 10 2026 |
1884 |
309.91 |
| Feb 10 2026 |
3434 |
262.08 |
| Feb 10 2026 |
1703 |
290.92 |
| Feb 03 2026 |
1301 |
223.49 |
| Feb 03 2026 |
724 |
312.69 |
| Feb 03 2026 |
1896 |
309.91 |
| Feb 03 2026 |
3441 |
262.08 |
| Feb 03 2026 |
1712 |
290.92 |
| Jan 27 2026 |
1301 |
223.49 |
| Jan 27 2026 |
738 |
312.69 |
| Jan 27 2026 |
1899 |
309.91 |
| Jan 27 2026 |
3452 |
262.08 |
| Jan 27 2026 |
1717 |
290.92 |
| Jan 20 2026 |
1301 |
223.49 |
| Jan 20 2026 |
740 |
312.69 |
| Jan 20 2026 |
1909 |
309.91 |
| Jan 20 2026 |
3447 |
262.08 |
| Jan 20 2026 |
1727 |
290.92 |
| Jan 13 2026 |
1301 |
223.49 |
| Jan 13 2026 |
740 |
312.69 |
| Jan 13 2026 |
1915 |
309.91 |
| Jan 13 2026 |
3448 |
262.08 |
| Jan 13 2026 |
1737 |
290.92 |
| Jan 06 2026 |
1301 |
223.49 |
| Jan 06 2026 |
740 |
312.69 |
| Jan 06 2026 |
1916 |
309.91 |
| Jan 06 2026 |
3449 |
262.08 |
| Jan 06 2026 |
1737 |
290.92 |
| Dec 30 2025 |
1301 |
223.49 |
| Dec 30 2025 |
740 |
312.69 |
| Dec 30 2025 |
1922 |
309.91 |
| Dec 30 2025 |
3452 |
262.08 |
| Dec 30 2025 |
1741 |
290.92 |
| Dec 23 2025 |
1301 |
223.49 |
| Dec 23 2025 |
728 |
312.69 |
| Dec 23 2025 |
1924 |
309.91 |
| Dec 23 2025 |
3449 |
262.08 |
| Dec 23 2025 |
1736 |
290.92 |
| Dec 16 2025 |
1301 |
223.49 |
| Dec 16 2025 |
739 |
312.69 |
| Dec 16 2025 |
1924 |
309.91 |
| Dec 16 2025 |
3453 |
262.08 |
| Dec 16 2025 |
1740 |
290.92 |
| Dec 09 2025 |
1265 |
223.49 |
| Dec 09 2025 |
739 |
312.69 |
| Dec 09 2025 |
1924 |
309.91 |
| Dec 09 2025 |
3452 |
262.08 |
| Dec 09 2025 |
1740 |
290.92 |
| Dec 02 2025 |
1251 |
223.49 |
| Dec 02 2025 |
739 |
312.69 |
| Dec 02 2025 |
1924 |
309.91 |
| Dec 02 2025 |
3452 |
262.08 |
| Dec 02 2025 |
1740 |
290.92 |
| Nov 25 2025 |
1255 |
223.49 |
| Nov 25 2025 |
739 |
312.69 |
| Nov 25 2025 |
1924 |
309.91 |
| Nov 25 2025 |
3450 |
262.08 |
| Nov 25 2025 |
1740 |
290.92 |
| Nov 18 2025 |
1254 |
223.49 |
| Nov 18 2025 |
739 |
312.69 |
| Nov 18 2025 |
1924 |
309.91 |
| Nov 18 2025 |
3452 |
262.08 |
| Nov 18 2025 |
1740 |
290.92 |
| Nov 11 2025 |
1238 |
223.49 |
| Nov 11 2025 |
739 |
312.69 |
| Nov 11 2025 |
1923 |
309.91 |
| Nov 11 2025 |
3465 |
262.08 |
| Nov 11 2025 |
1739 |
290.92 |
| Nov 04 2025 |
1239 |
223.49 |
| Nov 04 2025 |
739 |
312.69 |
| Nov 04 2025 |
1923 |
309.91 |
| Nov 04 2025 |
3470 |
262.08 |
| Nov 04 2025 |
1739 |
290.92 |
| Oct 28 2025 |
1261 |
223.49 |
| Oct 28 2025 |
740 |
312.69 |
| Oct 28 2025 |
1923 |
309.91 |
| Oct 28 2025 |
3460 |
262.08 |
| Oct 28 2025 |
1740 |
290.92 |
| Oct 21 2025 |
1245 |
223.49 |
| Oct 21 2025 |
741 |
312.69 |
| Oct 21 2025 |
1923 |
309.91 |
| Oct 21 2025 |
3451 |
262.08 |
| Oct 21 2025 |
1740 |
290.92 |
| Oct 14 2025 |
1265 |
223.49 |
| Oct 14 2025 |
741 |
312.69 |
| Oct 14 2025 |
1923 |
309.91 |
| Oct 14 2025 |
3434 |
262.08 |
| Oct 14 2025 |
1740 |
290.92 |
| Oct 07 2025 |
1273 |
223.49 |
| Oct 07 2025 |
738 |
312.69 |
| Oct 07 2025 |
1921 |
309.91 |
| Oct 07 2025 |
3442 |
262.08 |
| Oct 07 2025 |
1738 |
290.92 |
| Sep 30 2025 |
1275 |
223.49 |
| Sep 30 2025 |
738 |
312.69 |
| Sep 30 2025 |
1925 |
309.91 |
| Sep 30 2025 |
3426 |
262.08 |
| Sep 30 2025 |
1740 |
290.92 |
| Sep 23 2025 |
1274 |
223.49 |
| Sep 23 2025 |
733 |
312.69 |
| Sep 23 2025 |
1940 |
309.91 |
| Sep 23 2025 |
3432 |
262.08 |
| Sep 23 2025 |
1749 |
290.92 |
| Sep 16 2025 |
1293 |
223.49 |
| Sep 16 2025 |
739 |
312.69 |
| Sep 16 2025 |
1941 |
309.91 |
| Sep 16 2025 |
3447 |
262.08 |
| Sep 16 2025 |
1751 |
290.92 |
| Sep 09 2025 |
1306 |
223.49 |
| Sep 09 2025 |
735 |
312.69 |
| Sep 09 2025 |
1952 |
309.91 |
| Sep 09 2025 |
3428 |
262.08 |
| Sep 09 2025 |
1758 |
290.92 |
| Sep 02 2025 |
1062 |
223.49 |
| Sep 02 2025 |
732 |
312.69 |
| Sep 02 2025 |
1895 |
309.91 |
| Sep 02 2025 |
3437 |
262.08 |
| Sep 02 2025 |
1722 |
290.92 |
| Aug 26 2025 |
1063 |
223.49 |
| Aug 26 2025 |
723 |
312.69 |
| Aug 26 2025 |
1922 |
309.91 |
| Aug 26 2025 |
3174 |
262.08 |
| Aug 26 2025 |
1764 |
290.92 |
| Aug 19 2025 |
1069 |
223.49 |
| Aug 19 2025 |
732 |
312.69 |
| Aug 19 2025 |
1888 |
309.91 |
| Aug 19 2025 |
3184 |
262.08 |
| Aug 19 2025 |
1746 |
290.92 |
| Aug 12 2025 |
1071 |
223.49 |
| Aug 12 2025 |
732 |
312.69 |
| Aug 12 2025 |
1876 |
309.91 |
| Aug 12 2025 |
3122 |
262.08 |
| Aug 12 2025 |
1732 |
290.92 |
| Aug 05 2025 |
1094 |
223.49 |
| Aug 05 2025 |
757 |
312.69 |
| Aug 05 2025 |
1884 |
309.91 |
| Aug 05 2025 |
2914 |
264.48 |
| Aug 05 2025 |
1748 |
290.92 |
| Jul 29 2025 |
1106 |
223.49 |
| Jul 29 2025 |
762 |
312.69 |
| Jul 29 2025 |
1846 |
309.91 |
| Jul 29 2025 |
2923 |
264.48 |
| Jul 29 2025 |
1738 |
290.92 |
| Jul 22 2025 |
1073 |
223.49 |
| Jul 22 2025 |
771 |
312.69 |
| Jul 22 2025 |
1917 |
309.91 |
| Jul 22 2025 |
2927 |
264.48 |
| Jul 22 2025 |
1776 |
290.92 |
| Jul 15 2025 |
1093 |
223.49 |
| Jul 15 2025 |
785 |
312.69 |
| Jul 15 2025 |
1917 |
309.91 |
| Jul 15 2025 |
3015 |
264.48 |
| Jul 15 2025 |
1791 |
290.92 |
| Jul 08 2025 |
1087 |
223.49 |
| Jul 08 2025 |
779 |
312.69 |
| Jul 08 2025 |
1912 |
309.91 |
| Jul 08 2025 |
3099 |
264.48 |
| Jul 08 2025 |
1788 |
290.92 |
| Jul 01 2025 |
1083 |
223.49 |
| Jul 01 2025 |
780 |
312.69 |
| Jul 01 2025 |
1514 |
295.29 |
| Jul 01 2025 |
3120 |
264.48 |
| Jul 01 2025 |
1528 |
282.93 |
| Jun 24 2025 |
1077 |
223.49 |
| Jun 24 2025 |
771 |
312.69 |
| Jun 24 2025 |
2672 |
338.71 |
| Jun 24 2025 |
3087 |
264.48 |
| Jun 24 2025 |
2184 |
302.99 |
| Jun 17 2025 |
1079 |
223.49 |
| Jun 17 2025 |
769 |
312.69 |
| Jun 17 2025 |
2412 |
328.57 |
| Jun 17 2025 |
3071 |
264.48 |
| Jun 17 2025 |
2078 |
299.25 |
| Jun 10 2025 |
774 |
312.69 |
| Jun 10 2025 |
2358 |
328.57 |
| Jun 10 2025 |
3056 |
264.48 |
| Jun 10 2025 |
2050 |
299.25 |
| Jun 03 2025 |
734 |
312.69 |
| Jun 03 2025 |
2327 |
326.43 |
| Jun 03 2025 |
3075 |
264.48 |
| Jun 03 2025 |
2039 |
299.25 |
| May 27 2025 |
6917 |
300.93 |
| May 27 2025 |
720 |
312.69 |
| May 27 2025 |
2328 |
326.43 |
| May 27 2025 |
3068 |
264.48 |
| May 27 2025 |
2055 |
299.25 |
| May 20 2025 |
5884 |
300.93 |
| May 20 2025 |
734 |
312.69 |
| May 20 2025 |
2379 |
326.43 |
| May 20 2025 |
3084 |
264.48 |
| May 20 2025 |
2094 |
299.25 |
| May 13 2025 |
5856 |
300.93 |
| May 13 2025 |
674 |
308.17 |
| May 13 2025 |
2225 |
319.64 |
| May 13 2025 |
3100 |
264.48 |
| May 13 2025 |
2112 |
299.25 |
| May 06 2025 |
5871 |
300.93 |
| May 06 2025 |
647 |
308.17 |
| May 06 2025 |
2207 |
319.64 |
| May 06 2025 |
3001 |
263.61 |
| May 06 2025 |
2079 |
299.25 |
| Apr 29 2025 |
5457 |
300.93 |
| Apr 29 2025 |
714 |
308.17 |
| Apr 29 2025 |
2238 |
319.64 |
| Apr 29 2025 |
3353 |
279.63 |
| Apr 29 2025 |
2149 |
299.25 |
| Apr 22 2025 |
5638 |
300.93 |
| Apr 22 2025 |
817 |
315.9 |
| Apr 22 2025 |
2565 |
331.3 |
| Apr 22 2025 |
3306 |
279.63 |
| Apr 22 2025 |
2807 |
316.3 |
| Apr 15 2025 |
6436 |
300.93 |
| Apr 15 2025 |
1338 |
336.23 |
| Apr 15 2025 |
2561 |
331.3 |
| Apr 15 2025 |
3332 |
279.63 |
| Apr 15 2025 |
3141 |
324.43 |
| Apr 08 2025 |
6292 |
300.93 |
| Apr 08 2025 |
1360 |
336.23 |
| Apr 08 2025 |
2597 |
331.3 |
| Apr 08 2025 |
2975 |
263.32 |
| Apr 08 2025 |
3218 |
324.43 |
| Apr 01 2025 |
6193 |
300.93 |
| Apr 01 2025 |
1354 |
336.23 |
| Apr 01 2025 |
2596 |
331.3 |
| Apr 01 2025 |
2912 |
261.55 |
| Apr 01 2025 |
3208 |
324.43 |
| Mar 25 2025 |
6121 |
300.93 |
| Mar 25 2025 |
1378 |
336.23 |
| Mar 25 2025 |
2586 |
331.3 |
| Mar 25 2025 |
2987 |
264.32 |
| Mar 25 2025 |
3192 |
324.43 |
| Mar 18 2025 |
6043 |
300.93 |
| Mar 18 2025 |
1342 |
336.23 |
| Mar 18 2025 |
2607 |
331.3 |
| Mar 18 2025 |
3011 |
266.37 |
| Mar 18 2025 |
3207 |
324.43 |
| Mar 11 2025 |
6017 |
300.93 |
| Mar 11 2025 |
1329 |
336.23 |
| Mar 11 2025 |
2581 |
331.3 |
| Mar 11 2025 |
2962 |
266.37 |
| Mar 11 2025 |
3202 |
324.43 |
| Mar 04 2025 |
1306 |
336.23 |
| Mar 04 2025 |
2598 |
331.3 |
| Mar 04 2025 |
2935 |
266.37 |
| Mar 04 2025 |
3233 |
324.43 |
| Feb 25 2025 |
1326 |
336.23 |
| Feb 25 2025 |
2568 |
331.3 |
| Feb 25 2025 |
2926 |
266.37 |
| Feb 25 2025 |
3200 |
324.43 |
| Feb 18 2025 |
1309 |
336.23 |
| Feb 18 2025 |
2572 |
331.3 |
| Feb 18 2025 |
2927 |
266.37 |
| Feb 18 2025 |
3204 |
324.43 |
| Feb 11 2025 |
1315 |
336.23 |
| Feb 11 2025 |
2570 |
331.3 |
| Feb 11 2025 |
2923 |
266.37 |
| Feb 11 2025 |
3206 |
324.43 |
| Feb 04 2025 |
1312 |
336.23 |
| Feb 04 2025 |
2563 |
331.3 |
| Feb 04 2025 |
2915 |
266.37 |
| Feb 04 2025 |
3194 |
324.43 |
| Jan 29 2025 |
1282 |
336.23 |
| Jan 29 2025 |
2549 |
331.3 |
| Jan 29 2025 |
2927 |
266.37 |
| Jan 29 2025 |
3188 |
324.43 |
| Jan 22 2025 |
1297 |
336.23 |
| Jan 22 2025 |
2549 |
331.3 |
| Jan 22 2025 |
2935 |
266.37 |
| Jan 22 2025 |
3191 |
324.43 |
| Jan 15 2025 |
1307 |
336.23 |
| Jan 15 2025 |
2546 |
331.3 |
| Jan 15 2025 |
2940 |
266.37 |
| Jan 15 2025 |
3192 |
324.43 |
| Jan 08 2025 |
1307 |
336.23 |
| Jan 08 2025 |
2537 |
331.3 |
| Jan 08 2025 |
2942 |
266.37 |
| Jan 08 2025 |
3173 |
324.43 |
| Jan 01 2025 |
1307 |
336.23 |
| Jan 01 2025 |
2540 |
331.3 |
| Jan 01 2025 |
2940 |
266.37 |
| Jan 01 2025 |
3178 |
324.43 |
| Dec 25 2024 |
1307 |
336.23 |
| Dec 25 2024 |
2535 |
331.3 |
| Dec 25 2024 |
2940 |
266.37 |
| Dec 25 2024 |
3178 |
324.43 |
| Dec 18 2024 |
1312 |
336.23 |
| Dec 18 2024 |
2535 |
331.3 |
| Dec 18 2024 |
2935 |
266.37 |
| Dec 18 2024 |
3179 |
324.43 |
| Dec 11 2024 |
1312 |
336.23 |
| Dec 11 2024 |
2532 |
331.3 |
| Dec 11 2024 |
2929 |
266.37 |
| Dec 11 2024 |
3177 |
324.43 |
| Dec 04 2024 |
1312 |
336.23 |
| Dec 04 2024 |
2533 |
331.3 |
| Dec 04 2024 |
2929 |
266.37 |
| Dec 04 2024 |
3178 |
324.43 |
| Nov 27 2024 |
1312 |
336.23 |
| Nov 27 2024 |
2533 |
331.3 |
| Nov 27 2024 |
2929 |
266.37 |
| Nov 27 2024 |
3178 |
324.43 |
| Nov 20 2024 |
1312 |
336.23 |
| Nov 20 2024 |
2533 |
331.3 |
| Nov 20 2024 |
2924 |
266.37 |
| Nov 20 2024 |
3178 |
324.43 |
| Nov 13 2024 |
1312 |
336.23 |
| Nov 13 2024 |
2532 |
331.3 |
| Nov 13 2024 |
2920 |
266.37 |
| Nov 13 2024 |
3176 |
324.43 |
| Nov 06 2024 |
1313 |
336.23 |
| Nov 06 2024 |
2529 |
331.3 |
| Nov 06 2024 |
2912 |
266.37 |
| Nov 06 2024 |
3177 |
324.43 |
| Oct 30 2024 |
1234 |
336.23 |
| Oct 30 2024 |
2516 |
331.3 |
| Oct 30 2024 |
2909 |
266.37 |
| Oct 30 2024 |
3171 |
324.43 |
| Oct 23 2024 |
1234 |
336.23 |
| Oct 23 2024 |
2523 |
331.3 |
| Oct 23 2024 |
2917 |
266.37 |
| Oct 23 2024 |
3362 |
324.43 |
| Oct 16 2024 |
1234 |
336.23 |
| Oct 16 2024 |
2524 |
331.3 |
| Oct 16 2024 |
2935 |
266.37 |
| Oct 16 2024 |
3365 |
324.43 |
| Oct 09 2024 |
1212 |
336.23 |
| Oct 09 2024 |
2511 |
331.3 |
| Oct 09 2024 |
2974 |
266.37 |
| Oct 09 2024 |
3357 |
324.43 |
| Oct 02 2024 |
1182 |
336.23 |
| Oct 02 2024 |
2511 |
331.3 |
| Oct 02 2024 |
416 |
299.69 |
| Oct 02 2024 |
3350 |
324.43 |
| Sep 25 2024 |
1179 |
336.23 |
| Sep 25 2024 |
2493 |
331.3 |
| Sep 25 2024 |
434 |
299.69 |
| Sep 25 2024 |
3365 |
324.43 |
| Sep 18 2024 |
1181 |
336.23 |
| Sep 18 2024 |
2480 |
331.3 |
| Sep 18 2024 |
433 |
299.69 |
| Sep 18 2024 |
3337 |
324.43 |
| Sep 11 2024 |
1181 |
336.23 |
| Sep 11 2024 |
2458 |
331.3 |
| Sep 11 2024 |
422 |
299.69 |
| Sep 11 2024 |
3337 |
324.43 |
| Sep 04 2024 |
1206 |
336.23 |
| Sep 04 2024 |
2425 |
331.3 |
| Sep 04 2024 |
457 |
299.69 |
| Sep 04 2024 |
3304 |
324.43 |
| Aug 28 2024 |
1221 |
336.23 |
| Aug 28 2024 |
2417 |
331.3 |
| Aug 28 2024 |
467 |
299.69 |
| Aug 28 2024 |
3350 |
324.43 |
| Aug 21 2024 |
1238 |
336.23 |
| Aug 21 2024 |
2445 |
331.3 |
| Aug 21 2024 |
496 |
299.69 |
| Aug 21 2024 |
3373 |
324.43 |
| Aug 14 2024 |
1219 |
336.23 |
| Aug 14 2024 |
2379 |
331.3 |
| Aug 14 2024 |
501 |
299.69 |
| Aug 14 2024 |
3278 |
324.43 |
| Aug 07 2024 |
1254 |
336.23 |
| Aug 07 2024 |
2382 |
331.3 |
| Aug 07 2024 |
501 |
299.69 |
| Aug 07 2024 |
3286 |
324.43 |
| Jul 31 2024 |
1283 |
336.23 |
| Jul 31 2024 |
2369 |
331.3 |
| Jul 31 2024 |
511 |
299.69 |
| Jul 31 2024 |
3284 |
324.43 |
| Jul 24 2024 |
1280 |
336.23 |
| Jul 24 2024 |
2411 |
331.3 |
| Jul 24 2024 |
490 |
299.69 |
| Jul 24 2024 |
3237 |
324.43 |
| Jul 17 2024 |
1237 |
336.23 |
| Jul 17 2024 |
2466 |
331.3 |
| Jul 17 2024 |
500 |
299.69 |
| Jul 17 2024 |
3270 |
324.43 |
| Jul 10 2024 |
1110 |
336.23 |
| Jul 10 2024 |
2744 |
343.49 |
| Jul 10 2024 |
481 |
299.69 |
| Jul 10 2024 |
3605 |
334.23 |
| Jul 03 2024 |
1202 |
336.23 |
| Jul 03 2024 |
2755 |
343.49 |
| Jul 03 2024 |
480 |
299.69 |
| Jul 03 2024 |
3630 |
334.23 |
| Jun 26 2024 |
1086 |
336.23 |
| Jun 26 2024 |
1290 |
331.74 |
| Jun 26 2024 |
454 |
299.69 |
| Jun 26 2024 |
4311 |
352.83 |
| Jun 19 2024 |
1109 |
336.23 |
| Jun 19 2024 |
1274 |
331.74 |
| Jun 19 2024 |
279 |
261.84 |
| Jun 19 2024 |
4381 |
352.83 |
| Jun 12 2024 |
1099 |
336.23 |
| Jun 12 2024 |
1269 |
331.74 |
| Jun 12 2024 |
269 |
261.84 |
| Jun 12 2024 |
4369 |
352.83 |
| Jun 05 2024 |
1099 |
336.23 |
| Jun 05 2024 |
984 |
315.4 |
| Jun 05 2024 |
305 |
260.59 |
| Jun 05 2024 |
4444 |
354.02 |
| May 29 2024 |
1102 |
336.23 |
| May 29 2024 |
994 |
315.4 |
| May 29 2024 |
307 |
260.59 |
| May 29 2024 |
4445 |
354.02 |
| May 22 2024 |
1916 |
358 |
| May 22 2024 |
981 |
315.4 |
| May 22 2024 |
290 |
260.59 |
| May 22 2024 |
4920 |
364.91 |
| May 15 2024 |
1901 |
368.96 |
| May 15 2024 |
2624 |
388.42 |
| May 15 2024 |
312 |
260.59 |
| May 15 2024 |
5573 |
384.71 |
| May 08 2024 |
1863 |
368.96 |
| May 08 2024 |
2663 |
388.42 |
| May 08 2024 |
294 |
260.59 |
| May 08 2024 |
5534 |
384.71 |
| May 01 2024 |
2704 |
379.68 |
| May 01 2024 |
2658 |
388.42 |
| May 01 2024 |
308 |
260.59 |
| May 01 2024 |
6048 |
394 |
| Apr 24 2024 |
4839 |
417.07 |
| Apr 24 2024 |
2920 |
388.42 |
| Apr 24 2024 |
735 |
267.82 |
| Apr 24 2024 |
8749 |
396.54 |
| Apr 17 2024 |
5061 |
417.07 |
| Apr 17 2024 |
2895 |
388.42 |
| Apr 17 2024 |
796 |
267.82 |
| Apr 17 2024 |
8925 |
396.54 |
| Apr 10 2024 |
5140 |
420.66 |
| Apr 10 2024 |
2894 |
388.42 |
| Apr 10 2024 |
795 |
267.82 |
| Apr 10 2024 |
8905 |
396.54 |
| Apr 03 2024 |
5168 |
420.66 |
| Apr 03 2024 |
2879 |
388.42 |
| Apr 03 2024 |
807 |
267.82 |
| Apr 03 2024 |
8888 |
396.54 |
| Mar 27 2024 |
5240 |
420.66 |
| Mar 27 2024 |
2862 |
388.42 |
| Mar 27 2024 |
797 |
267.82 |
| Mar 27 2024 |
8902 |
396.54 |
| Mar 21 2024 |
5306 |
420.66 |
| Mar 21 2024 |
2847 |
388.42 |
| Mar 21 2024 |
802 |
267.82 |
| Mar 21 2024 |
8921 |
396.54 |
| Mar 14 2024 |
5157 |
420.66 |
| Mar 14 2024 |
2830 |
388.42 |
| Mar 14 2024 |
798 |
267.82 |
| Mar 14 2024 |
8823 |
396.54 |
| Mar 07 2024 |
5179 |
420.66 |
| Mar 07 2024 |
2846 |
388.42 |
| Mar 07 2024 |
798 |
267.82 |
| Mar 07 2024 |
8852 |
396.54 |
| Feb 29 2024 |
5292 |
420.66 |
| Feb 29 2024 |
2841 |
388.42 |
| Feb 29 2024 |
800 |
267.82 |
| Feb 29 2024 |
8913 |
396.54 |
| Feb 22 2024 |
5276 |
420.66 |
| Feb 22 2024 |
2837 |
388.42 |
| Feb 22 2024 |
800 |
267.82 |
| Feb 22 2024 |
8867 |
396.54 |
| Feb 15 2024 |
5278 |
420.66 |
| Feb 15 2024 |
2835 |
388.42 |
| Feb 15 2024 |
813 |
267.82 |
| Feb 15 2024 |
8852 |
396.54 |
| Feb 08 2024 |
5254 |
420.66 |
| Feb 08 2024 |
2824 |
388.42 |
| Feb 08 2024 |
813 |
267.82 |
| Feb 08 2024 |
8813 |
396.54 |
| Feb 01 2024 |
5088 |
420.66 |
| Feb 01 2024 |
2826 |
388.42 |
| Feb 01 2024 |
814 |
267.82 |
| Feb 01 2024 |
8702 |
396.54 |
| Jan 25 2024 |
5064 |
420.66 |
| Jan 25 2024 |
2814 |
388.42 |
| Jan 25 2024 |
814 |
267.82 |
| Jan 25 2024 |
8694 |
396.54 |
| Jan 18 2024 |
5064 |
420.66 |
| Jan 18 2024 |
2807 |
388.42 |
| Jan 18 2024 |
813 |
267.82 |
| Jan 18 2024 |
8698 |
396.54 |
| Jan 11 2024 |
5064 |
420.66 |
| Jan 11 2024 |
2799 |
388.42 |
| Jan 11 2024 |
814 |
267.82 |
| Jan 11 2024 |
8701 |
396.54 |
| Jan 04 2024 |
5064 |
420.66 |
| Jan 04 2024 |
2801 |
388.42 |
| Jan 04 2024 |
814 |
267.82 |
| Jan 04 2024 |
8694 |
396.54 |
| Dec 28 2023 |
5064 |
420.66 |
| Dec 28 2023 |
2800 |
388.42 |
| Dec 28 2023 |
814 |
267.82 |
| Dec 28 2023 |
8690 |
396.54 |
| Dec 21 2023 |
5064 |
420.66 |
| Dec 21 2023 |
2800 |
388.42 |
| Dec 21 2023 |
814 |
267.82 |
| Dec 21 2023 |
8690 |
396.54 |
| Dec 14 2023 |
5064 |
420.66 |
| Dec 14 2023 |
2801 |
388.42 |
| Dec 14 2023 |
814 |
267.82 |
| Dec 14 2023 |
8688 |
396.54 |
| Dec 07 2023 |
5064 |
420.66 |
| Dec 07 2023 |
2802 |
388.42 |
| Dec 07 2023 |
808 |
267.82 |
| Dec 07 2023 |
8689 |
396.54 |
| Nov 30 2023 |
5050 |
420.66 |
| Nov 30 2023 |
2804 |
388.42 |
| Nov 30 2023 |
799 |
267.82 |
| Nov 30 2023 |
8687 |
396.54 |
| Nov 23 2023 |
5050 |
420.66 |
| Nov 23 2023 |
2804 |
388.42 |
| Nov 23 2023 |
791 |
267.82 |
| Nov 23 2023 |
8686 |
396.54 |
| Nov 16 2023 |
5050 |
420.66 |
| Nov 16 2023 |
2790 |
388.42 |
| Nov 16 2023 |
564 |
246.23 |
| Nov 16 2023 |
8680 |
396.54 |
| Nov 09 2023 |
5049 |
420.66 |
| Nov 09 2023 |
2782 |
388.42 |
| Nov 09 2023 |
505 |
246.23 |
| Nov 09 2023 |
8667 |
396.54 |
| Nov 02 2023 |
5049 |
420.66 |
| Nov 02 2023 |
2782 |
388.42 |
| Nov 02 2023 |
501 |
246.23 |
| Nov 02 2023 |
8667 |
396.54 |
| Oct 26 2023 |
4959 |
420.66 |
| Oct 26 2023 |
2762 |
388.42 |
| Oct 26 2023 |
504 |
246.23 |
| Oct 26 2023 |
8645 |
396.54 |
| Oct 19 2023 |
4986 |
420.66 |
| Oct 19 2023 |
2751 |
388.42 |
| Oct 19 2023 |
503 |
246.23 |
| Oct 19 2023 |
8603 |
396.54 |
| Oct 12 2023 |
4984 |
420.66 |
| Oct 12 2023 |
2751 |
388.42 |
| Oct 12 2023 |
502 |
246.23 |
| Oct 12 2023 |
8603 |
396.54 |
| Oct 05 2023 |
4979 |
420.66 |
| Oct 05 2023 |
2753 |
388.42 |
| Oct 05 2023 |
501 |
246.23 |
| Oct 05 2023 |
8483 |
396.54 |
| Sep 28 2023 |
5094 |
420.66 |
| Sep 28 2023 |
2751 |
388.42 |
| Sep 28 2023 |
495 |
246.23 |
| Sep 28 2023 |
8579 |
396.54 |
| Sep 21 2023 |
5080 |
420.66 |
| Sep 21 2023 |
2672 |
388.42 |
| Sep 21 2023 |
495 |
246.23 |
| Sep 21 2023 |
8569 |
396.54 |
| Sep 14 2023 |
5131 |
420.66 |
| Sep 14 2023 |
2688 |
388.42 |
| Sep 14 2023 |
506 |
246.23 |
| Sep 14 2023 |
8592 |
396.54 |
| Sep 07 2023 |
5161 |
420.66 |
| Sep 07 2023 |
2750 |
388.42 |
| Sep 07 2023 |
502 |
246.23 |
| Sep 07 2023 |
8613 |
396.54 |
| Aug 31 2023 |
5162 |
420.66 |
| Aug 31 2023 |
2718 |
388.42 |
| Aug 31 2023 |
500 |
246.23 |
| Aug 31 2023 |
8650 |
396.54 |
| Aug 24 2023 |
5192 |
420.66 |
| Aug 24 2023 |
2719 |
388.42 |
| Aug 24 2023 |
498 |
246.23 |
| Aug 24 2023 |
8564 |
396.54 |
| Aug 17 2023 |
5173 |
420.66 |
| Aug 17 2023 |
2800 |
388.42 |
| Aug 17 2023 |
505 |
246.23 |
| Aug 17 2023 |
8609 |
396.54 |
| Aug 10 2023 |
5192 |
420.66 |
| Aug 10 2023 |
2860 |
388.42 |
| Aug 10 2023 |
505 |
246.23 |
| Aug 10 2023 |
8615 |
396.54 |
| Aug 03 2023 |
5137 |
420.66 |
| Aug 03 2023 |
2843 |
388.42 |
| Aug 03 2023 |
506 |
246.23 |
| Aug 03 2023 |
8593 |
396.54 |
| Jul 27 2023 |
5157 |
420.66 |
| Jul 27 2023 |
2880 |
388.42 |
| Jul 27 2023 |
508 |
246.23 |
| Jul 27 2023 |
8588 |
396.54 |
| Jul 20 2023 |
5192 |
420.66 |
| Jul 20 2023 |
2941 |
388.42 |
| Jul 20 2023 |
487 |
246.23 |
| Jul 20 2023 |
8634 |
397.89 |
| Jul 13 2023 |
5167 |
420.66 |
| Jul 13 2023 |
2949 |
388.42 |
| Jul 13 2023 |
487 |
246.23 |
| Jul 13 2023 |
8646 |
397.89 |
| Jul 06 2023 |
5211 |
420.66 |
| Jul 06 2023 |
2962 |
388.42 |
| Jul 06 2023 |
479 |
246.23 |
| Jul 06 2023 |
8654 |
397.89 |
| Jun 29 2023 |
5187 |
420.66 |
| Jun 29 2023 |
2992 |
388.42 |
| Jun 29 2023 |
713 |
278.01 |
| Jun 29 2023 |
8626 |
397.89 |
| Jun 22 2023 |
5204 |
420.66 |
| Jun 22 2023 |
3032 |
388.42 |
| Jun 22 2023 |
724 |
278.01 |
| Jun 22 2023 |
8599 |
397.89 |
| Jun 15 2023 |
5577 |
433.71 |
| Jun 15 2023 |
3074 |
388.42 |
| Jun 15 2023 |
601 |
267.52 |
| Jun 15 2023 |
10222 |
424.65 |
| Jun 08 2023 |
5627 |
433.71 |
| Jun 08 2023 |
3073 |
388.42 |
| Jun 08 2023 |
597 |
267.52 |
| Jun 08 2023 |
10288 |
424.65 |
| Jun 01 2023 |
5721 |
433.71 |
| Jun 01 2023 |
3062 |
388.42 |
| Jun 01 2023 |
585 |
267.52 |
| Jun 01 2023 |
10313 |
424.65 |
| May 25 2023 |
5643 |
433.71 |
| May 25 2023 |
3064 |
388.42 |
| May 25 2023 |
560 |
267.52 |
| May 25 2023 |
10224 |
424.65 |
| May 18 2023 |
6040 |
447.98 |
| May 18 2023 |
560 |
267.52 |
| May 18 2023 |
11454 |
447.98 |
| May 11 2023 |
5995 |
447.98 |
| May 11 2023 |
578 |
267.52 |
| May 11 2023 |
11458 |
447.98 |
| May 04 2023 |
5272 |
420.83 |
| May 04 2023 |
576 |
267.52 |
| May 04 2023 |
6267 |
420.83 |
| Apr 27 2023 |
5176 |
420.83 |
| Apr 27 2023 |
710 |
279.13 |
| Apr 27 2023 |
6259 |
420.83 |
| Apr 20 2023 |
5058 |
420.83 |
| Apr 20 2023 |
914 |
271.73 |
| Apr 20 2023 |
6259 |
420.83 |
| Apr 13 2023 |
5038 |
420.83 |
| Apr 13 2023 |
893 |
271.73 |
| Apr 13 2023 |
6254 |
420.83 |
| Apr 06 2023 |
5606 |
435 |
| Apr 06 2023 |
854 |
271.73 |
| Apr 06 2023 |
6928 |
435 |
| Mar 30 2023 |
5467 |
435 |
| Mar 30 2023 |
1321 |
305 |
| Mar 30 2023 |
6666 |
435 |
| Mar 23 2023 |
5505 |
435 |
| Mar 23 2023 |
1308 |
305 |
| Mar 23 2023 |
6658 |
435 |
| Mar 16 2023 |
5464 |
435 |
| Mar 16 2023 |
1308 |
305 |
| Mar 16 2023 |
6604 |
435 |
| Mar 09 2023 |
5454 |
435 |
| Mar 09 2023 |
1308 |
305 |
| Mar 09 2023 |
6597 |
435 |
| Mar 02 2023 |
5430 |
435 |
| Mar 02 2023 |
1307 |
305 |
| Mar 02 2023 |
6563 |
435 |
| Feb 23 2023 |
5457 |
435 |
| Feb 23 2023 |
1315 |
305 |
| Feb 23 2023 |
6561 |
435 |
| Feb 16 2023 |
5396 |
435 |
| Feb 16 2023 |
1307 |
305 |
| Feb 16 2023 |
6575 |
435 |
| Feb 09 2023 |
5278 |
435 |
| Feb 09 2023 |
1307 |
305 |
| Feb 09 2023 |
6458 |
435 |
| Feb 02 2023 |
5234 |
435 |
| Feb 02 2023 |
1304 |
305 |
| Feb 02 2023 |
6413 |
435 |
| Jan 26 2023 |
5149 |
435 |
| Jan 26 2023 |
1303 |
305 |
| Jan 26 2023 |
6308 |
435 |
| Jan 19 2023 |
5149 |
435 |
| Jan 19 2023 |
1304 |
305 |
| Jan 19 2023 |
6288 |
435 |
| Jan 12 2023 |
5149 |
435 |
| Jan 12 2023 |
1305 |
305 |
| Jan 12 2023 |
6279 |
435 |
| Jan 05 2023 |
5149 |
435 |
| Jan 05 2023 |
1305 |
305 |
| Jan 05 2023 |
6305 |
435 |
| Dec 29 2022 |
5149 |
435 |
| Dec 29 2022 |
1305 |
305 |
| Dec 29 2022 |
6306 |
435 |
| Dec 22 2022 |
5149 |
435 |
| Dec 22 2022 |
1305 |
305 |
| Dec 22 2022 |
6306 |
435 |
| Dec 15 2022 |
5159 |
435 |
| Dec 15 2022 |
1306 |
305 |
| Dec 15 2022 |
6317 |
435 |
| Dec 08 2022 |
5159 |
435 |
| Dec 08 2022 |
1312 |
305 |
| Dec 08 2022 |
6322 |
435 |
| Dec 01 2022 |
5159 |
435 |
| Dec 01 2022 |
1318 |
305 |
| Dec 01 2022 |
6322 |
435 |
| Nov 24 2022 |
5159 |
435 |
| Nov 24 2022 |
1318 |
305 |
| Nov 24 2022 |
6326 |
435 |
| Nov 17 2022 |
5141 |
435 |
| Nov 17 2022 |
1311 |
305 |
| Nov 17 2022 |
6316 |
435 |
| Nov 10 2022 |
5141 |
435 |
| Nov 10 2022 |
1319 |
305 |
| Nov 10 2022 |
6316 |
435 |
| Nov 03 2022 |
5136 |
435 |
| Nov 03 2022 |
1313 |
305 |
| Nov 03 2022 |
6312 |
435 |
| Oct 27 2022 |
5136 |
435 |
| Oct 27 2022 |
1317 |
305 |
| Oct 27 2022 |
6315 |
435 |
| Oct 20 2022 |
5151 |
435 |
| Oct 20 2022 |
1315 |
305 |
| Oct 20 2022 |
6356 |
435 |
| Oct 13 2022 |
5073 |
435 |
| Oct 13 2022 |
1317 |
305 |
| Oct 13 2022 |
6283 |
435 |
| Oct 06 2022 |
5036 |
435 |
| Oct 06 2022 |
1317 |
305 |
| Oct 06 2022 |
6241 |
435 |
| Sep 29 2022 |
5004 |
435 |
| Sep 29 2022 |
1316 |
305 |
| Sep 29 2022 |
6226 |
435 |
| Sep 22 2022 |
4973 |
435 |
| Sep 22 2022 |
1307 |
305 |
| Sep 22 2022 |
6199 |
435 |
| Sep 15 2022 |
4952 |
435 |
| Sep 15 2022 |
1314 |
305 |
| Sep 15 2022 |
6234 |
435 |
| Sep 08 2022 |
4975 |
435 |
| Sep 08 2022 |
1312 |
305 |
| Sep 08 2022 |
6222 |
435 |
| Sep 01 2022 |
4950 |
435 |
| Sep 01 2022 |
1312 |
305 |
| Sep 01 2022 |
6227 |
435 |
| Aug 25 2022 |
4945 |
435 |
| Aug 25 2022 |
1312 |
305 |
| Aug 25 2022 |
6208 |
435 |
| Aug 18 2022 |
4950 |
435 |
| Aug 18 2022 |
1319 |
305 |
| Aug 18 2022 |
6238 |
435 |
| Aug 11 2022 |
4955 |
435 |
| Aug 11 2022 |
1319 |
305 |
| Aug 11 2022 |
6157 |
435 |
| Aug 04 2022 |
4943 |
435 |
| Aug 04 2022 |
1319 |
305 |
| Aug 04 2022 |
6149 |
435 |
| Jul 28 2022 |
4912 |
435 |
| Jul 28 2022 |
1320 |
305 |
| Jul 28 2022 |
6063 |
435 |
| Jul 21 2022 |
4837 |
435 |
| Jul 21 2022 |
1340 |
305 |
| Jul 21 2022 |
6035 |
435 |
| Jul 14 2022 |
4838 |
435 |
| Jul 14 2022 |
1340 |
305 |
| Jul 14 2022 |
6041 |
435 |
| Jul 07 2022 |
4835 |
435 |
| Jul 07 2022 |
1340 |
305 |
| Jul 07 2022 |
5882 |
435 |
| Jun 30 2022 |
4821 |
435 |
| Jun 30 2022 |
1340 |
305 |
| Jun 30 2022 |
5869 |
435 |
| Jun 23 2022 |
4816 |
435 |
| Jun 23 2022 |
1325 |
305 |
| Jun 23 2022 |
5859 |
435 |
| Jun 16 2022 |
4756 |
435 |
| Jun 16 2022 |
1327 |
305 |
| Jun 16 2022 |
5848 |
435 |
| Jun 09 2022 |
4675 |
435 |
| Jun 09 2022 |
1194 |
305 |
| Jun 09 2022 |
5908 |
435 |
| Jun 02 2022 |
4620 |
435 |
| Jun 02 2022 |
1107 |
305 |
| Jun 02 2022 |
5921 |
435 |
| May 26 2022 |
4601 |
435 |
| May 26 2022 |
1103 |
305 |
| May 26 2022 |
5902 |
435 |
| May 19 2022 |
4575 |
435 |
| May 19 2022 |
1102 |
305 |
| May 19 2022 |
5885 |
435 |
| May 12 2022 |
4563 |
435 |
| May 12 2022 |
1102 |
305 |
| May 12 2022 |
5857 |
435 |
| May 05 2022 |
4405 |
435 |
| May 05 2022 |
5561 |
435 |
| Apr 28 2022 |
4532 |
435 |
| Apr 28 2022 |
5757 |
435 |
