| Sep 30 2025 |
3438 |
697.05 |
| Sep 23 2025 |
3383 |
697.05 |
| Sep 16 2025 |
3046 |
697.05 |
| Sep 09 2025 |
3012 |
697.05 |
| Sep 02 2025 |
2362 |
629.39 |
| Aug 26 2025 |
2356 |
629.39 |
| Aug 19 2025 |
2451 |
629.39 |
| Aug 12 2025 |
2665 |
629.39 |
| Aug 05 2025 |
2540 |
629.39 |
| Jul 29 2025 |
2560 |
629.39 |
| Jul 22 2025 |
2569 |
629.39 |
| Jul 15 2025 |
2608 |
629.39 |
| Jul 08 2025 |
2764 |
629.39 |
| Jul 01 2025 |
2701 |
629.39 |
| Jun 24 2025 |
2666 |
629.39 |
| Jun 17 2025 |
922 |
665.33 |
| Jun 17 2025 |
2717 |
629.39 |
| Jun 17 2025 |
1414 |
665.33 |
| Jun 10 2025 |
904 |
665.33 |
| Jun 10 2025 |
2722 |
629.39 |
| Jun 10 2025 |
1390 |
665.33 |
| Jun 03 2025 |
904 |
665.33 |
| Jun 03 2025 |
2734 |
629.39 |
| Jun 03 2025 |
1401 |
665.33 |
| May 27 2025 |
903 |
665.33 |
| May 27 2025 |
2730 |
629.39 |
| May 27 2025 |
1393 |
665.33 |
| May 20 2025 |
397 |
500 |
| May 20 2025 |
927 |
665.33 |
| May 20 2025 |
2775 |
629.39 |
| May 20 2025 |
1331 |
623.99 |
| May 13 2025 |
416 |
500 |
| May 13 2025 |
939 |
665.33 |
| May 13 2025 |
2785 |
629.39 |
| May 13 2025 |
1349 |
623.99 |
| May 06 2025 |
431 |
500 |
| May 06 2025 |
935 |
665.33 |
| May 06 2025 |
2785 |
629.39 |
| May 06 2025 |
1294 |
623.99 |
| Apr 29 2025 |
415 |
500 |
| Apr 29 2025 |
940 |
665.33 |
| Apr 29 2025 |
2736 |
629.39 |
| Apr 29 2025 |
1326 |
623.99 |
| Apr 22 2025 |
385 |
500 |
| Apr 22 2025 |
935 |
665.33 |
| Apr 22 2025 |
2800 |
629.39 |
| Apr 22 2025 |
1323 |
623.99 |
| Apr 15 2025 |
396 |
500 |
| Apr 15 2025 |
920 |
665.33 |
| Apr 15 2025 |
2796 |
629.39 |
| Apr 15 2025 |
1290 |
623.99 |
| Apr 08 2025 |
367 |
500 |
| Apr 08 2025 |
952 |
665.33 |
| Apr 08 2025 |
2749 |
629.39 |
| Apr 08 2025 |
1328 |
623.99 |
| Apr 01 2025 |
366 |
500 |
| Apr 01 2025 |
945 |
665.33 |
| Apr 01 2025 |
2708 |
629.39 |
| Apr 01 2025 |
1340 |
623.99 |
| Mar 25 2025 |
371 |
500 |
| Mar 25 2025 |
939 |
665.33 |
| Mar 25 2025 |
2653 |
629.39 |
| Mar 25 2025 |
1311 |
623.99 |
| Mar 18 2025 |
364 |
500 |
| Mar 18 2025 |
947 |
665.33 |
| Mar 18 2025 |
2690 |
629.39 |
| Mar 18 2025 |
1328 |
623.99 |
| Mar 11 2025 |
369 |
500 |
| Mar 11 2025 |
940 |
665.33 |
| Mar 11 2025 |
2676 |
629.39 |
| Mar 11 2025 |
1312 |
623.99 |
| Mar 04 2025 |
368 |
500 |
| Mar 04 2025 |
940 |
665.33 |
| Mar 04 2025 |
2566 |
629.39 |
| Mar 04 2025 |
1328 |
623.99 |
| Feb 25 2025 |
379 |
500 |
| Feb 25 2025 |
943 |
665.33 |
| Feb 25 2025 |
2574 |
629.39 |
| Feb 25 2025 |
1317 |
623.99 |
| Feb 18 2025 |
389 |
500 |
| Feb 18 2025 |
946 |
665.33 |
| Feb 18 2025 |
2551 |
629.39 |
| Feb 18 2025 |
1315 |
623.99 |
| Feb 11 2025 |
383 |
500 |
| Feb 11 2025 |
958 |
665.33 |
| Feb 11 2025 |
2481 |
629.39 |
| Feb 11 2025 |
1327 |
623.99 |
| Feb 04 2025 |
380 |
500 |
| Feb 04 2025 |
946 |
665.33 |
| Feb 04 2025 |
2463 |
629.39 |
| Feb 04 2025 |
1311 |
623.99 |
| Jan 29 2025 |
373 |
500 |
| Jan 29 2025 |
941 |
665.33 |
| Jan 29 2025 |
2480 |
629.39 |
| Jan 29 2025 |
1307 |
623.99 |
| Jan 22 2025 |
375 |
500 |
| Jan 22 2025 |
947 |
665.33 |
| Jan 22 2025 |
2472 |
629.39 |
| Jan 22 2025 |
1315 |
623.99 |
| Jan 15 2025 |
375 |
500 |
| Jan 15 2025 |
950 |
665.33 |
| Jan 15 2025 |
2477 |
629.39 |
| Jan 15 2025 |
1319 |
623.99 |
| Jan 08 2025 |
375 |
500 |
| Jan 08 2025 |
949 |
665.33 |
| Jan 08 2025 |
2468 |
629.39 |
| Jan 08 2025 |
1313 |
623.99 |
| Jan 01 2025 |
375 |
500 |
| Jan 01 2025 |
949 |
665.33 |
| Jan 01 2025 |
2210 |
629.39 |
| Jan 01 2025 |
1315 |
623.99 |
| Dec 25 2024 |
375 |
500 |
| Dec 25 2024 |
948 |
665.33 |
| Dec 25 2024 |
2210 |
629.39 |
| Dec 25 2024 |
1313 |
623.99 |
| Dec 18 2024 |
380 |
500 |
| Dec 18 2024 |
948 |
665.33 |
| Dec 18 2024 |
2208 |
629.39 |
| Dec 18 2024 |
1313 |
623.99 |
| Dec 11 2024 |
380 |
500 |
| Dec 11 2024 |
947 |
665.33 |
| Dec 11 2024 |
2208 |
629.39 |
| Dec 11 2024 |
1312 |
623.99 |
| Dec 04 2024 |
380 |
500 |
| Dec 04 2024 |
947 |
665.33 |
| Dec 04 2024 |
2209 |
629.39 |
| Dec 04 2024 |
1312 |
623.99 |
| Nov 27 2024 |
380 |
500 |
| Nov 27 2024 |
947 |
665.33 |
| Nov 27 2024 |
2217 |
629.39 |
| Nov 27 2024 |
1312 |
623.99 |
| Nov 20 2024 |
380 |
500 |
| Nov 20 2024 |
947 |
665.33 |
| Nov 20 2024 |
2231 |
629.39 |
| Nov 20 2024 |
1312 |
623.99 |
| Nov 13 2024 |
380 |
500 |
| Nov 13 2024 |
947 |
665.33 |
| Nov 13 2024 |
2253 |
629.39 |
| Nov 13 2024 |
1312 |
623.99 |
| Nov 06 2024 |
371 |
500 |
| Nov 06 2024 |
946 |
665.33 |
| Nov 06 2024 |
1308 |
623.99 |
| Oct 30 2024 |
369 |
500 |
| Oct 30 2024 |
946 |
665.33 |
| Oct 30 2024 |
1311 |
623.99 |
| Oct 23 2024 |
369 |
500 |
| Oct 23 2024 |
947 |
665.33 |
| Oct 23 2024 |
1348 |
623.99 |
| Oct 16 2024 |
369 |
500 |
| Oct 16 2024 |
947 |
665.33 |
| Oct 16 2024 |
2169 |
577.5 |
| Oct 16 2024 |
1348 |
623.99 |
| Oct 09 2024 |
378 |
500 |
| Oct 09 2024 |
944 |
665.33 |
| Oct 09 2024 |
2167 |
577.5 |
| Oct 09 2024 |
1357 |
623.99 |
| Oct 02 2024 |
391 |
500 |
| Oct 02 2024 |
942 |
665.33 |
| Oct 02 2024 |
1399 |
575.83 |
| Oct 02 2024 |
1348 |
623.99 |
| Sep 25 2024 |
388 |
500 |
| Sep 25 2024 |
940 |
665.33 |
| Sep 25 2024 |
1413 |
575.83 |
| Sep 25 2024 |
1366 |
623.99 |
| Sep 18 2024 |
391 |
500 |
| Sep 18 2024 |
942 |
665.33 |
| Sep 18 2024 |
1388 |
575.83 |
| Sep 18 2024 |
1347 |
623.99 |
| Sep 11 2024 |
393 |
500 |
| Sep 11 2024 |
927 |
665.33 |
| Sep 11 2024 |
1209 |
575.83 |
| Sep 11 2024 |
1359 |
623.99 |
| Sep 04 2024 |
395 |
500 |
| Sep 04 2024 |
918 |
665.33 |
| Sep 04 2024 |
790 |
576.92 |
| Sep 04 2024 |
1349 |
623.99 |
| Aug 28 2024 |
401 |
500 |
| Aug 28 2024 |
908 |
665.33 |
| Aug 28 2024 |
867 |
576.92 |
| Aug 28 2024 |
1372 |
623.99 |
| Aug 21 2024 |
399 |
500 |
| Aug 21 2024 |
918 |
665.33 |
| Aug 21 2024 |
1043 |
586.33 |
| Aug 21 2024 |
1386 |
623.99 |
| Aug 14 2024 |
400 |
500 |
| Aug 14 2024 |
896 |
665.33 |
| Aug 14 2024 |
1139 |
586.33 |
| Aug 14 2024 |
1363 |
623.99 |
| Aug 07 2024 |
384 |
500 |
| Aug 07 2024 |
890 |
665.33 |
| Aug 07 2024 |
1139 |
586.33 |
| Aug 07 2024 |
1351 |
623.99 |
| Jul 31 2024 |
392 |
500 |
| Jul 31 2024 |
894 |
665.33 |
| Jul 31 2024 |
1140 |
586.33 |
| Jul 31 2024 |
1353 |
623.99 |
| Jul 24 2024 |
388 |
500 |
| Jul 24 2024 |
933 |
665.33 |
| Jul 24 2024 |
1096 |
586.33 |
| Jul 24 2024 |
1368 |
623.99 |
| Jul 17 2024 |
959 |
665.33 |
| Jul 17 2024 |
1090 |
586.33 |
| Jul 17 2024 |
1451 |
665.33 |
| Jul 10 2024 |
934 |
665.33 |
| Jul 10 2024 |
1074 |
586.33 |
| Jul 10 2024 |
1437 |
665.33 |
| Jul 03 2024 |
929 |
665.33 |
| Jul 03 2024 |
1062 |
586.33 |
| Jul 03 2024 |
1435 |
665.33 |
| Jun 26 2024 |
1059 |
586.33 |
| Jun 19 2024 |
1066 |
586.33 |
| Jun 12 2024 |
1055 |
586.33 |
| Jun 05 2024 |
1030 |
586.33 |
| May 29 2024 |
993 |
586.33 |
| May 22 2024 |
961 |
586.33 |
| May 15 2024 |
1016 |
586.33 |
| May 08 2024 |
1013 |
586.33 |
| May 01 2024 |
992 |
586.33 |
| Apr 24 2024 |
1134 |
580.06 |
| Apr 17 2024 |
1164 |
580.06 |
| Apr 10 2024 |
1167 |
580.06 |
| Apr 03 2024 |
1116 |
580.06 |
| Mar 27 2024 |
1104 |
580.06 |
| Mar 21 2024 |
1100 |
580.06 |
| Mar 14 2024 |
1094 |
580.06 |
| Mar 07 2024 |
1101 |
580.06 |
| Feb 29 2024 |
1103 |
580.06 |
| Feb 22 2024 |
1102 |
580.06 |
| Feb 15 2024 |
1104 |
580.06 |
| Feb 08 2024 |
1104 |
580.06 |
| Feb 01 2024 |
1104 |
580.06 |
| Jan 25 2024 |
1104 |
580.06 |
| Jan 18 2024 |
1110 |
580.06 |
| Jan 11 2024 |
1110 |
580.06 |
| Jan 04 2024 |
1110 |
580.06 |
| Dec 28 2023 |
1106 |
580.06 |
| Dec 21 2023 |
1106 |
580.06 |
| Dec 14 2023 |
1106 |
580.06 |
| Dec 07 2023 |
1104 |
580.06 |
| Nov 30 2023 |
1350 |
655.84 |
| Nov 23 2023 |
1032 |
655.84 |
| Nov 16 2023 |
988 |
681.95 |
| Nov 09 2023 |
964 |
681.95 |
| Nov 02 2023 |
957 |
681.95 |
| Oct 26 2023 |
809 |
681.95 |
| Oct 19 2023 |
810 |
681.95 |
| Oct 12 2023 |
821 |
681.95 |
| Oct 05 2023 |
821 |
681.95 |
| Sep 28 2023 |
749 |
681.95 |
| Sep 21 2023 |
742 |
681.95 |
| Sep 14 2023 |
745 |
681.95 |
| Sep 07 2023 |
757 |
681.95 |
| Aug 31 2023 |
756 |
681.95 |
| Aug 24 2023 |
757 |
681.95 |
| Aug 17 2023 |
760 |
681.95 |
| Aug 10 2023 |
760 |
681.95 |
| Aug 03 2023 |
759 |
681.95 |
| Jul 27 2023 |
759 |
681.95 |
| Jul 20 2023 |
675 |
681.95 |
| Jul 13 2023 |
675 |
681.95 |
| Jul 06 2023 |
626 |
681.95 |
| Jun 29 2023 |
606 |
681.95 |
| Jun 22 2023 |
607 |
681.95 |
| Jun 15 2023 |
503 |
681.95 |
| Jun 08 2023 |
469 |
681.95 |
| Jun 01 2023 |
434 |
681.95 |
| May 25 2023 |
396 |
681.95 |
| May 18 2023 |
396 |
681.95 |
| May 11 2023 |
401 |
681.95 |
| May 04 2023 |
397 |
681.95 |
| Apr 27 2023 |
1161 |
743.13 |
| Apr 20 2023 |
1147 |
743.13 |
| Apr 13 2023 |
1162 |
743.13 |
| Apr 06 2023 |
1173 |
743.13 |
| Mar 30 2023 |
1122 |
743.13 |
| Mar 23 2023 |
1140 |
743.13 |
| Mar 16 2023 |
1123 |
743.13 |
| Mar 09 2023 |
1124 |
743.13 |
| Mar 02 2023 |
1126 |
743.13 |
| Feb 23 2023 |
1122 |
743.13 |
| Feb 16 2023 |
1123 |
743.13 |
| Feb 09 2023 |
1123 |
743.13 |
| Feb 02 2023 |
1116 |
743.13 |
| Jan 26 2023 |
1122 |
743.13 |
| Jan 19 2023 |
1123 |
743.13 |
| Jan 12 2023 |
1123 |
743.13 |
| Jan 05 2023 |
1123 |
743.13 |
| Dec 29 2022 |
1123 |
743.13 |
| Dec 22 2022 |
1123 |
743.13 |
| Dec 15 2022 |
1123 |
743.13 |
| Dec 08 2022 |
1124 |
743.13 |
| Dec 01 2022 |
1124 |
743.13 |
| Nov 24 2022 |
1124 |
743.13 |
| Nov 17 2022 |
1124 |
743.13 |
| Nov 10 2022 |
1124 |
743.13 |
| Nov 03 2022 |
1133 |
743.13 |
| Oct 27 2022 |
1133 |
743.13 |
| Oct 20 2022 |
1135 |
743.13 |
| Oct 13 2022 |
1137 |
743.13 |
| Oct 06 2022 |
1150 |
743.13 |
| Sep 29 2022 |
1131 |
743.13 |
| Sep 22 2022 |
1133 |
743.13 |
| Sep 15 2022 |
1141 |
743.13 |
| Sep 08 2022 |
1121 |
743.13 |
| Sep 01 2022 |
1066 |
743.13 |
| Aug 25 2022 |
1067 |
743.13 |
| Aug 18 2022 |
1067 |
743.13 |
| Aug 11 2022 |
1067 |
743.13 |
| Aug 04 2022 |
1067 |
743.13 |
| Jul 28 2022 |
1070 |
743.13 |
| Jul 21 2022 |
1071 |
743.13 |
| Jul 14 2022 |
1071 |
743.13 |
| Jul 07 2022 |
1070 |
743.13 |
| Jun 30 2022 |
1070 |
743.13 |
| Jun 23 2022 |
1046 |
743.13 |
| Jun 16 2022 |
1046 |
743.13 |
