| Oct 14 2025 |
1516 |
495.32 |
| Oct 07 2025 |
1518 |
495.32 |
| Sep 30 2025 |
1540 |
495.32 |
| Sep 23 2025 |
1543 |
495.32 |
| Sep 16 2025 |
1475 |
495.32 |
| Sep 09 2025 |
1478 |
495.32 |
| Sep 02 2025 |
1446 |
495.32 |
| Aug 26 2025 |
1382 |
495.32 |
| Aug 19 2025 |
1453 |
495.32 |
| Aug 12 2025 |
1470 |
495.32 |
| Aug 05 2025 |
1349 |
495.32 |
| Jul 29 2025 |
1366 |
495.32 |
| Jul 22 2025 |
1375 |
495.32 |
| Jul 15 2025 |
1431 |
495.32 |
| Jul 08 2025 |
1477 |
495.32 |
| Jul 01 2025 |
1433 |
495.32 |
| Jun 24 2025 |
1396 |
495.32 |
| Jun 17 2025 |
1439 |
495.32 |
| Jun 10 2025 |
1438 |
495.32 |
| Jun 03 2025 |
1443 |
495.32 |
| May 27 2025 |
1455 |
495.32 |
| May 20 2025 |
1472 |
495.32 |
| May 13 2025 |
1513 |
495.32 |
| May 06 2025 |
1560 |
495.32 |
| Apr 29 2025 |
1536 |
495.32 |
| Apr 22 2025 |
1568 |
495.32 |
| Apr 15 2025 |
407 |
502.49 |
| Apr 15 2025 |
1561 |
495.32 |
| Apr 15 2025 |
790 |
502.49 |
| Apr 08 2025 |
377 |
502.49 |
| Apr 08 2025 |
1511 |
495.32 |
| Apr 08 2025 |
782 |
502.49 |
| Apr 01 2025 |
808 |
586.15 |
| Apr 01 2025 |
1505 |
495.32 |
| Apr 01 2025 |
1608 |
586.15 |
| Mar 25 2025 |
815 |
586.15 |
| Mar 25 2025 |
1471 |
495.32 |
| Mar 25 2025 |
1645 |
586.15 |
| Mar 18 2025 |
783 |
586.15 |
| Mar 18 2025 |
1482 |
495.32 |
| Mar 18 2025 |
1594 |
586.15 |
| Mar 11 2025 |
789 |
586.15 |
| Mar 11 2025 |
1496 |
495.32 |
| Mar 11 2025 |
1585 |
586.15 |
| Mar 04 2025 |
794 |
586.15 |
| Mar 04 2025 |
1437 |
495.32 |
| Mar 04 2025 |
1574 |
586.15 |
| Feb 25 2025 |
807 |
586.15 |
| Feb 25 2025 |
1424 |
495.32 |
| Feb 25 2025 |
1567 |
586.15 |
| Feb 18 2025 |
804 |
586.15 |
| Feb 18 2025 |
1407 |
495.32 |
| Feb 18 2025 |
1571 |
586.15 |
| Feb 11 2025 |
792 |
586.15 |
| Feb 11 2025 |
1377 |
495.32 |
| Feb 11 2025 |
1554 |
586.15 |
| Feb 04 2025 |
783 |
586.15 |
| Feb 04 2025 |
1365 |
495.32 |
| Feb 04 2025 |
1548 |
586.15 |
| Jan 29 2025 |
771 |
586.15 |
| Jan 29 2025 |
1367 |
495.32 |
| Jan 29 2025 |
1539 |
586.15 |
| Jan 22 2025 |
772 |
586.15 |
| Jan 22 2025 |
1359 |
495.32 |
| Jan 22 2025 |
1540 |
586.15 |
| Jan 15 2025 |
775 |
586.15 |
| Jan 15 2025 |
1358 |
495.32 |
| Jan 15 2025 |
1540 |
586.15 |
| Jan 08 2025 |
775 |
586.15 |
| Jan 08 2025 |
1349 |
495.32 |
| Jan 08 2025 |
956 |
586.15 |
| Jan 01 2025 |
775 |
586.15 |
| Jan 01 2025 |
1308 |
495.32 |
| Jan 01 2025 |
957 |
586.15 |
| Dec 25 2024 |
775 |
586.15 |
| Dec 25 2024 |
1308 |
495.32 |
| Dec 25 2024 |
956 |
586.15 |
| Dec 18 2024 |
778 |
586.15 |
| Dec 18 2024 |
1306 |
495.32 |
| Dec 18 2024 |
956 |
586.15 |
| Dec 11 2024 |
778 |
586.15 |
| Dec 11 2024 |
1306 |
495.32 |
| Dec 11 2024 |
958 |
586.15 |
| Dec 04 2024 |
778 |
586.15 |
| Dec 04 2024 |
1306 |
495.32 |
| Dec 04 2024 |
959 |
586.15 |
| Nov 27 2024 |
778 |
586.15 |
| Nov 27 2024 |
1310 |
495.32 |
| Nov 27 2024 |
959 |
586.15 |
| Nov 20 2024 |
778 |
586.15 |
| Nov 20 2024 |
1323 |
495.32 |
| Nov 20 2024 |
952 |
586.15 |
| Nov 13 2024 |
779 |
586.15 |
| Nov 13 2024 |
1345 |
495.32 |
| Nov 13 2024 |
953 |
586.15 |
| Nov 06 2024 |
771 |
586.15 |
| Nov 06 2024 |
993 |
586.15 |
| Oct 30 2024 |
765 |
586.15 |
| Oct 30 2024 |
989 |
586.15 |
| Oct 23 2024 |
765 |
586.15 |
| Oct 23 2024 |
1087 |
586.15 |
| Oct 16 2024 |
765 |
586.15 |
| Oct 16 2024 |
990 |
387.14 |
| Oct 16 2024 |
1011 |
586.15 |
| Oct 09 2024 |
774 |
586.15 |
| Oct 09 2024 |
997 |
387.14 |
| Oct 09 2024 |
1022 |
586.15 |
| Oct 02 2024 |
795 |
586.15 |
| Oct 02 2024 |
425 |
443.57 |
| Oct 02 2024 |
1015 |
586.15 |
| Sep 25 2024 |
784 |
586.15 |
| Sep 25 2024 |
400 |
443.57 |
| Sep 25 2024 |
998 |
586.15 |
| Sep 18 2024 |
787 |
586.15 |
| Sep 18 2024 |
388 |
443.57 |
| Sep 18 2024 |
977 |
586.15 |
| Sep 11 2024 |
794 |
586.15 |
| Sep 11 2024 |
342 |
443.57 |
| Sep 11 2024 |
982 |
586.15 |
| Sep 04 2024 |
796 |
586.15 |
| Sep 04 2024 |
324 |
469.52 |
| Sep 04 2024 |
996 |
586.15 |
| Aug 28 2024 |
805 |
586.15 |
| Aug 28 2024 |
352 |
469.52 |
| Aug 28 2024 |
1006 |
586.15 |
| Aug 21 2024 |
815 |
586.15 |
| Aug 21 2024 |
378 |
472.46 |
| Aug 21 2024 |
1004 |
586.15 |
| Aug 14 2024 |
810 |
586.15 |
| Aug 14 2024 |
402 |
472.46 |
| Aug 14 2024 |
954 |
586.15 |
| Aug 07 2024 |
790 |
586.15 |
| Aug 07 2024 |
402 |
472.46 |
| Aug 07 2024 |
1372 |
586.15 |
| Jul 31 2024 |
802 |
586.15 |
| Jul 31 2024 |
403 |
472.46 |
| Jul 31 2024 |
1401 |
586.15 |
| Jul 24 2024 |
800 |
586.15 |
| Jul 24 2024 |
376 |
472.46 |
| Jul 24 2024 |
1411 |
586.15 |
| Jul 17 2024 |
740 |
586.15 |
| Jul 17 2024 |
350 |
465.16 |
| Jul 17 2024 |
1340 |
586.15 |
| Jul 10 2024 |
733 |
586.15 |
| Jul 10 2024 |
346 |
465.16 |
| Jul 10 2024 |
961 |
586.15 |
| Jul 03 2024 |
724 |
586.15 |
| Jul 03 2024 |
340 |
465.16 |
| Jul 03 2024 |
984 |
586.15 |
| Jun 26 2024 |
724 |
586.15 |
| Jun 26 2024 |
338 |
465.16 |
| Jun 26 2024 |
984 |
586.15 |
| Jun 19 2024 |
730 |
586.15 |
| Jun 19 2024 |
320 |
451.88 |
| Jun 19 2024 |
1001 |
586.15 |
| Jun 12 2024 |
730 |
586.15 |
| Jun 12 2024 |
315 |
451.88 |
| Jun 12 2024 |
1016 |
586.15 |
| Jun 05 2024 |
725 |
586.15 |
| Jun 05 2024 |
318 |
451.88 |
| Jun 05 2024 |
1036 |
586.15 |
| May 29 2024 |
719 |
586.15 |
| May 29 2024 |
306 |
451.88 |
| May 29 2024 |
1011 |
586.15 |
| May 22 2024 |
811 |
586.15 |
| May 22 2024 |
285 |
451.88 |
| May 22 2024 |
1075 |
586.15 |
| May 15 2024 |
810 |
586.15 |
| May 15 2024 |
1122 |
733.44 |
| May 15 2024 |
294 |
451.88 |
| May 15 2024 |
1404 |
635.25 |
| May 08 2024 |
813 |
586.15 |
| May 08 2024 |
1145 |
733.44 |
| May 08 2024 |
288 |
451.88 |
| May 08 2024 |
1396 |
635.25 |
| May 01 2024 |
1143 |
669.82 |
| May 01 2024 |
1173 |
733.44 |
| May 01 2024 |
291 |
451.88 |
| May 01 2024 |
1829 |
701.63 |
| Apr 24 2024 |
1266 |
618.48 |
| Apr 24 2024 |
1537 |
733.44 |
| Apr 24 2024 |
401 |
451.88 |
| Apr 24 2024 |
2214 |
656.8 |
| Apr 17 2024 |
1285 |
618.48 |
| Apr 17 2024 |
1525 |
733.44 |
| Apr 17 2024 |
428 |
451.88 |
| Apr 17 2024 |
2321 |
656.8 |
| Apr 10 2024 |
1309 |
618.48 |
| Apr 10 2024 |
1530 |
733.44 |
| Apr 10 2024 |
429 |
451.88 |
| Apr 10 2024 |
2316 |
656.8 |
| Apr 03 2024 |
966 |
567.15 |
| Apr 03 2024 |
1524 |
733.44 |
| Apr 03 2024 |
422 |
451.88 |
| Apr 03 2024 |
2141 |
650.29 |
| Mar 27 2024 |
990 |
567.15 |
| Mar 27 2024 |
1520 |
733.44 |
| Mar 27 2024 |
420 |
451.88 |
| Mar 27 2024 |
2157 |
650.29 |
| Mar 21 2024 |
977 |
567.15 |
| Mar 21 2024 |
1510 |
733.44 |
| Mar 21 2024 |
414 |
451.88 |
| Mar 21 2024 |
2065 |
650.29 |
| Mar 14 2024 |
985 |
567.15 |
| Mar 14 2024 |
1496 |
733.44 |
| Mar 14 2024 |
412 |
451.88 |
| Mar 14 2024 |
2095 |
650.29 |
| Mar 07 2024 |
984 |
567.15 |
| Mar 07 2024 |
1498 |
733.44 |
| Mar 07 2024 |
412 |
451.88 |
| Mar 07 2024 |
2088 |
650.29 |
| Feb 29 2024 |
975 |
567.15 |
| Feb 29 2024 |
1495 |
733.44 |
| Feb 29 2024 |
412 |
451.88 |
| Feb 29 2024 |
2070 |
650.29 |
| Feb 22 2024 |
982 |
567.15 |
| Feb 22 2024 |
1499 |
733.44 |
| Feb 22 2024 |
411 |
451.88 |
| Feb 22 2024 |
2080 |
650.29 |
| Feb 15 2024 |
977 |
567.15 |
| Feb 15 2024 |
1494 |
733.44 |
| Feb 15 2024 |
411 |
451.88 |
| Feb 15 2024 |
2089 |
650.29 |
| Feb 08 2024 |
964 |
567.15 |
| Feb 08 2024 |
1496 |
733.44 |
| Feb 08 2024 |
411 |
451.88 |
| Feb 08 2024 |
2066 |
650.29 |
| Feb 01 2024 |
961 |
567.15 |
| Feb 01 2024 |
1499 |
733.44 |
| Feb 01 2024 |
411 |
451.88 |
| Feb 01 2024 |
2062 |
650.29 |
| Jan 25 2024 |
954 |
567.15 |
| Jan 25 2024 |
1471 |
733.44 |
| Jan 25 2024 |
411 |
451.88 |
| Jan 25 2024 |
2028 |
650.29 |
| Jan 18 2024 |
954 |
567.15 |
| Jan 18 2024 |
1469 |
733.44 |
| Jan 18 2024 |
412 |
451.88 |
| Jan 18 2024 |
2028 |
650.29 |
| Jan 11 2024 |
954 |
567.15 |
| Jan 11 2024 |
1470 |
733.44 |
| Jan 11 2024 |
412 |
451.88 |
| Jan 11 2024 |
2028 |
650.29 |
| Jan 04 2024 |
954 |
567.15 |
| Jan 04 2024 |
1470 |
733.44 |
| Jan 04 2024 |
412 |
451.88 |
| Jan 04 2024 |
2022 |
650.29 |
| Dec 28 2023 |
954 |
567.15 |
| Dec 28 2023 |
1470 |
733.44 |
| Dec 28 2023 |
411 |
451.88 |
| Dec 28 2023 |
2022 |
650.29 |
| Dec 21 2023 |
954 |
567.15 |
| Dec 21 2023 |
1470 |
733.44 |
| Dec 21 2023 |
411 |
451.88 |
| Dec 21 2023 |
2022 |
650.29 |
| Dec 14 2023 |
954 |
567.15 |
| Dec 14 2023 |
1470 |
733.44 |
| Dec 14 2023 |
411 |
451.88 |
| Dec 14 2023 |
2022 |
650.29 |
| Dec 07 2023 |
954 |
567.15 |
| Dec 07 2023 |
1470 |
733.44 |
| Dec 07 2023 |
411 |
451.88 |
| Dec 07 2023 |
2022 |
650.29 |
| Nov 30 2023 |
952 |
567.15 |
| Nov 30 2023 |
1471 |
733.44 |
| Nov 30 2023 |
326 |
451.88 |
| Nov 30 2023 |
2025 |
650.29 |
| Nov 23 2023 |
933 |
567.15 |
| Nov 23 2023 |
1467 |
733.44 |
| Nov 23 2023 |
356 |
494.54 |
| Nov 23 2023 |
2002 |
650.29 |
| Nov 16 2023 |
931 |
567.15 |
| Nov 16 2023 |
1466 |
733.44 |
| Nov 16 2023 |
380 |
530.33 |
| Nov 16 2023 |
1995 |
650.29 |
| Nov 09 2023 |
935 |
567.15 |
| Nov 09 2023 |
1464 |
733.44 |
| Nov 09 2023 |
364 |
530.33 |
| Nov 09 2023 |
1963 |
650.29 |
| Nov 02 2023 |
933 |
567.15 |
| Nov 02 2023 |
1463 |
733.44 |
| Nov 02 2023 |
358 |
530.33 |
| Nov 02 2023 |
1958 |
650.29 |
| Oct 26 2023 |
931 |
567.15 |
| Oct 26 2023 |
1456 |
733.44 |
| Oct 26 2023 |
339 |
530.33 |
| Oct 26 2023 |
1964 |
650.29 |
| Oct 19 2023 |
933 |
567.15 |
| Oct 19 2023 |
1451 |
733.44 |
| Oct 19 2023 |
340 |
530.33 |
| Oct 19 2023 |
1935 |
650.29 |
| Oct 12 2023 |
913 |
567.15 |
| Oct 12 2023 |
1449 |
733.44 |
| Oct 12 2023 |
351 |
530.33 |
| Oct 12 2023 |
1907 |
650.29 |
| Oct 05 2023 |
910 |
567.15 |
| Oct 05 2023 |
1454 |
733.44 |
| Oct 05 2023 |
351 |
530.33 |
| Oct 05 2023 |
1837 |
650.29 |
| Sep 28 2023 |
909 |
567.15 |
| Sep 28 2023 |
1450 |
733.44 |
| Sep 28 2023 |
317 |
530.33 |
| Sep 28 2023 |
1800 |
650.29 |
| Sep 21 2023 |
909 |
567.15 |
| Sep 21 2023 |
1438 |
733.44 |
| Sep 21 2023 |
314 |
530.33 |
| Sep 21 2023 |
1791 |
650.29 |
| Sep 14 2023 |
907 |
567.15 |
| Sep 14 2023 |
1439 |
733.44 |
| Sep 14 2023 |
317 |
530.33 |
| Sep 14 2023 |
1829 |
650.29 |
| Sep 07 2023 |
907 |
567.15 |
| Sep 07 2023 |
1462 |
733.44 |
| Sep 07 2023 |
327 |
530.33 |
| Sep 07 2023 |
1853 |
650.29 |
| Aug 31 2023 |
879 |
567.15 |
| Aug 31 2023 |
1460 |
733.44 |
| Aug 31 2023 |
326 |
530.33 |
| Aug 31 2023 |
1850 |
650.29 |
| Aug 24 2023 |
883 |
567.15 |
| Aug 24 2023 |
1457 |
733.44 |
| Aug 24 2023 |
326 |
530.33 |
| Aug 24 2023 |
1849 |
650.29 |
| Aug 17 2023 |
879 |
567.15 |
| Aug 17 2023 |
1496 |
733.44 |
| Aug 17 2023 |
327 |
530.33 |
| Aug 17 2023 |
1873 |
650.29 |
| Aug 10 2023 |
881 |
567.15 |
| Aug 10 2023 |
1542 |
733.44 |
| Aug 10 2023 |
327 |
530.33 |
| Aug 10 2023 |
1907 |
650.29 |
| Aug 03 2023 |
886 |
567.15 |
| Aug 03 2023 |
1542 |
733.44 |
| Aug 03 2023 |
327 |
530.33 |
| Aug 03 2023 |
1916 |
650.29 |
| Jul 27 2023 |
893 |
567.15 |
| Jul 27 2023 |
1578 |
733.44 |
| Jul 27 2023 |
327 |
530.33 |
| Jul 27 2023 |
1960 |
650.29 |
| Jul 20 2023 |
905 |
567.15 |
| Jul 20 2023 |
1590 |
733.44 |
| Jul 20 2023 |
277 |
455 |
| Jul 20 2023 |
1899 |
650.29 |
| Jul 13 2023 |
905 |
567.15 |
| Jul 13 2023 |
1591 |
733.44 |
| Jul 13 2023 |
275 |
455 |
| Jul 13 2023 |
1895 |
650.29 |
| Jul 06 2023 |
906 |
567.15 |
| Jul 06 2023 |
1587 |
733.44 |
| Jul 06 2023 |
278 |
455 |
| Jul 06 2023 |
1886 |
650.29 |
| Jun 29 2023 |
912 |
567.15 |
| Jun 29 2023 |
1591 |
733.44 |
| Jun 29 2023 |
1896 |
650.29 |
| Jun 22 2023 |
908 |
567.15 |
| Jun 22 2023 |
1577 |
733.44 |
| Jun 22 2023 |
1872 |
650.29 |
| Jun 15 2023 |
861 |
567.15 |
| Jun 15 2023 |
1586 |
733.44 |
| Jun 15 2023 |
1813 |
650.29 |
| Jun 08 2023 |
858 |
567.15 |
| Jun 08 2023 |
1575 |
733.44 |
| Jun 08 2023 |
1809 |
650.29 |
| Jun 01 2023 |
852 |
567.15 |
| Jun 01 2023 |
1566 |
733.44 |
| Jun 01 2023 |
1791 |
650.29 |
| May 25 2023 |
852 |
567.15 |
| May 25 2023 |
1565 |
733.44 |
| May 25 2023 |
1725 |
650.29 |
| May 18 2023 |
872 |
567.15 |
| May 18 2023 |
1061 |
567.15 |
| May 11 2023 |
879 |
567.15 |
| May 11 2023 |
1085 |
567.15 |
