| Jun 06 2026 |
5828 |
306.34 |
| Jun 06 2026 |
3864 |
429.16 |
| Jun 06 2026 |
4522 |
429.16 |
| Jun 02 2026 |
5801 |
306.34 |
| Jun 02 2026 |
3785 |
429.16 |
| Jun 02 2026 |
4437 |
429.16 |
| May 26 2026 |
6744 |
306.34 |
| May 19 2026 |
6874 |
306.34 |
| May 12 2026 |
6523 |
306.34 |
| May 05 2026 |
6536 |
306.34 |
| May 05 2026 |
7493 |
380.73 |
| Apr 28 2026 |
6592 |
306.34 |
| Apr 28 2026 |
7640 |
380.73 |
| Apr 21 2026 |
7187 |
306.34 |
| Apr 21 2026 |
7665 |
380.73 |
| Apr 14 2026 |
7233 |
306.34 |
| Apr 14 2026 |
7715 |
380.73 |
| Apr 07 2026 |
8215 |
306.34 |
| Apr 07 2026 |
4067 |
422.4 |
| Apr 07 2026 |
7660 |
380.73 |
| Apr 07 2026 |
4503 |
422.4 |
| Mar 31 2026 |
8152 |
306.34 |
| Mar 31 2026 |
4013 |
422.4 |
| Mar 31 2026 |
7678 |
380.73 |
| Mar 31 2026 |
4367 |
422.4 |
| Mar 24 2026 |
8131 |
306.34 |
| Mar 24 2026 |
4019 |
422.4 |
| Mar 24 2026 |
7660 |
380.73 |
| Mar 24 2026 |
4328 |
422.4 |
| Mar 17 2026 |
8154 |
306.34 |
| Mar 17 2026 |
4013 |
422.4 |
| Mar 17 2026 |
7797 |
380.73 |
| Mar 17 2026 |
4323 |
422.4 |
| Mar 10 2026 |
8192 |
306.34 |
| Mar 10 2026 |
3980 |
422.4 |
| Mar 10 2026 |
7688 |
380.73 |
| Mar 10 2026 |
4239 |
422.4 |
| Mar 03 2026 |
8233 |
306.34 |
| Mar 03 2026 |
3973 |
422.4 |
| Mar 03 2026 |
7535 |
380.73 |
| Mar 03 2026 |
4211 |
422.4 |
| Feb 24 2026 |
8413 |
306.34 |
| Feb 24 2026 |
3887 |
422.4 |
| Feb 24 2026 |
7603 |
380.73 |
| Feb 24 2026 |
4222 |
422.4 |
| Feb 17 2026 |
8449 |
306.34 |
| Feb 17 2026 |
3758 |
422.4 |
| Feb 17 2026 |
7594 |
380.73 |
| Feb 17 2026 |
4078 |
422.4 |
| Feb 10 2026 |
8450 |
306.34 |
| Feb 10 2026 |
3894 |
422.4 |
| Feb 10 2026 |
7469 |
380.73 |
| Feb 10 2026 |
4169 |
422.4 |
| Feb 03 2026 |
8450 |
306.34 |
| Feb 03 2026 |
3895 |
422.4 |
| Feb 03 2026 |
7466 |
380.73 |
| Feb 03 2026 |
4177 |
422.4 |
| Jan 27 2026 |
8438 |
306.34 |
| Jan 27 2026 |
3931 |
422.4 |
| Jan 27 2026 |
7441 |
380.73 |
| Jan 27 2026 |
4181 |
422.4 |
| Jan 20 2026 |
8438 |
306.34 |
| Jan 20 2026 |
3957 |
422.4 |
| Jan 20 2026 |
7487 |
380.73 |
| Jan 20 2026 |
4180 |
422.4 |
| Jan 13 2026 |
8438 |
306.34 |
| Jan 13 2026 |
3958 |
422.4 |
| Jan 13 2026 |
7472 |
380.73 |
| Jan 13 2026 |
4178 |
422.4 |
| Jan 06 2026 |
8438 |
306.34 |
| Jan 06 2026 |
3958 |
422.4 |
| Jan 06 2026 |
7480 |
380.73 |
| Jan 06 2026 |
4176 |
422.4 |
| Dec 30 2025 |
8438 |
306.34 |
| Dec 30 2025 |
3958 |
422.4 |
| Dec 30 2025 |
7486 |
380.73 |
| Dec 30 2025 |
4173 |
422.4 |
| Dec 23 2025 |
8438 |
306.34 |
| Dec 23 2025 |
3954 |
422.4 |
| Dec 23 2025 |
7476 |
380.73 |
| Dec 23 2025 |
4171 |
422.4 |
| Dec 16 2025 |
8438 |
306.34 |
| Dec 16 2025 |
3957 |
422.4 |
| Dec 16 2025 |
7484 |
380.73 |
| Dec 16 2025 |
4172 |
422.4 |
| Dec 09 2025 |
8183 |
306.34 |
| Dec 09 2025 |
3957 |
422.4 |
| Dec 09 2025 |
7478 |
380.73 |
| Dec 09 2025 |
4174 |
422.4 |
| Dec 02 2025 |
8092 |
306.34 |
| Dec 02 2025 |
3957 |
422.4 |
| Dec 02 2025 |
7451 |
380.73 |
| Dec 02 2025 |
4176 |
422.4 |
| Nov 25 2025 |
7924 |
306.34 |
| Nov 25 2025 |
3957 |
422.4 |
| Nov 25 2025 |
7461 |
380.73 |
| Nov 25 2025 |
4176 |
422.4 |
| Nov 18 2025 |
7933 |
306.34 |
| Nov 18 2025 |
3957 |
422.4 |
| Nov 18 2025 |
7456 |
380.73 |
| Nov 18 2025 |
4176 |
422.4 |
| Nov 11 2025 |
7536 |
306.34 |
| Nov 11 2025 |
3957 |
422.4 |
| Nov 11 2025 |
7441 |
380.73 |
| Nov 11 2025 |
4164 |
422.4 |
| Nov 04 2025 |
7546 |
306.34 |
| Nov 04 2025 |
3957 |
422.4 |
| Nov 04 2025 |
7440 |
380.73 |
| Nov 04 2025 |
4164 |
422.4 |
| Oct 28 2025 |
7745 |
306.34 |
| Oct 28 2025 |
3970 |
422.4 |
| Oct 28 2025 |
7386 |
380.73 |
| Oct 28 2025 |
4188 |
422.4 |
| Oct 21 2025 |
7766 |
306.34 |
| Oct 21 2025 |
4138 |
422.4 |
| Oct 21 2025 |
7490 |
380.73 |
| Oct 21 2025 |
4410 |
422.4 |
| Oct 14 2025 |
7913 |
306.34 |
| Oct 14 2025 |
4138 |
422.4 |
| Oct 14 2025 |
7596 |
380.73 |
| Oct 14 2025 |
4379 |
422.4 |
| Oct 07 2025 |
8017 |
306.34 |
| Oct 07 2025 |
4010 |
422.4 |
| Oct 07 2025 |
7683 |
380.73 |
| Oct 07 2025 |
4278 |
422.4 |
| Sep 30 2025 |
8071 |
306.34 |
| Sep 30 2025 |
4017 |
422.4 |
| Sep 30 2025 |
7773 |
380.73 |
| Sep 30 2025 |
4288 |
422.4 |
| Sep 23 2025 |
8132 |
306.34 |
| Sep 23 2025 |
4009 |
422.4 |
| Sep 23 2025 |
7803 |
380.73 |
| Sep 23 2025 |
4273 |
422.4 |
| Sep 16 2025 |
8034 |
306.34 |
| Sep 16 2025 |
4006 |
422.4 |
| Sep 16 2025 |
7590 |
380.73 |
| Sep 16 2025 |
4196 |
422.4 |
| Sep 09 2025 |
8186 |
306.34 |
| Sep 09 2025 |
3903 |
422.4 |
| Sep 09 2025 |
7602 |
380.73 |
| Sep 09 2025 |
4123 |
422.4 |
| Sep 02 2025 |
6764 |
306.34 |
| Sep 02 2025 |
3996 |
422.4 |
| Sep 02 2025 |
7723 |
380.73 |
| Sep 02 2025 |
4246 |
422.4 |
| Aug 26 2025 |
6751 |
306.34 |
| Aug 26 2025 |
4070 |
422.4 |
| Aug 26 2025 |
7402 |
380.73 |
| Aug 26 2025 |
4289 |
422.4 |
| Aug 19 2025 |
6795 |
306.34 |
| Aug 19 2025 |
4004 |
422.4 |
| Aug 19 2025 |
7562 |
380.73 |
| Aug 19 2025 |
4218 |
422.4 |
| Aug 12 2025 |
7103 |
306.34 |
| Aug 12 2025 |
4013 |
422.4 |
| Aug 12 2025 |
7606 |
380.73 |
| Aug 12 2025 |
6389 |
422.4 |
| Aug 05 2025 |
7473 |
306.34 |
| Aug 05 2025 |
4032 |
422.4 |
| Aug 05 2025 |
7116 |
380.73 |
| Aug 05 2025 |
6460 |
422.4 |
| Jul 29 2025 |
7530 |
306.34 |
| Jul 29 2025 |
4005 |
422.4 |
| Jul 29 2025 |
7199 |
380.73 |
| Jul 29 2025 |
6569 |
422.4 |
| Jul 22 2025 |
7311 |
306.34 |
| Jul 22 2025 |
4044 |
422.4 |
| Jul 22 2025 |
7235 |
380.73 |
| Jul 22 2025 |
6577 |
422.4 |
| Jul 15 2025 |
4055 |
422.4 |
| Jul 15 2025 |
7526 |
380.73 |
| Jul 15 2025 |
6547 |
422.4 |
| Jul 08 2025 |
4120 |
422.4 |
| Jul 08 2025 |
7740 |
380.73 |
| Jul 08 2025 |
6926 |
422.4 |
| Jul 01 2025 |
4105 |
422.4 |
| Jul 01 2025 |
7549 |
380.73 |
| Jul 01 2025 |
7215 |
422.4 |
| Jun 24 2025 |
3792 |
422.4 |
| Jun 24 2025 |
7476 |
380.73 |
| Jun 24 2025 |
6714 |
422.4 |
| Jun 17 2025 |
3863 |
422.4 |
| Jun 17 2025 |
7131 |
467.1 |
| Jun 17 2025 |
7670 |
380.73 |
| Jun 17 2025 |
7690 |
444.75 |
| Jun 10 2025 |
3926 |
422.4 |
| Jun 10 2025 |
7214 |
467.1 |
| Jun 10 2025 |
7731 |
380.73 |
| Jun 10 2025 |
7760 |
444.75 |
| Jun 03 2025 |
3897 |
422.4 |
| Jun 03 2025 |
7144 |
467.1 |
| Jun 03 2025 |
7696 |
380.73 |
| Jun 03 2025 |
7743 |
444.75 |
| May 27 2025 |
3986 |
422.4 |
| May 27 2025 |
7208 |
467.1 |
| May 27 2025 |
7729 |
380.73 |
| May 27 2025 |
7837 |
444.75 |
| May 20 2025 |
4249 |
422.4 |
| May 20 2025 |
7059 |
467.1 |
| May 20 2025 |
7947 |
380.73 |
| May 20 2025 |
7979 |
444.75 |
| May 13 2025 |
14090 |
396.84 |
| May 13 2025 |
4380 |
422.4 |
| May 13 2025 |
7000 |
467.1 |
| May 13 2025 |
7947 |
444.75 |
| May 06 2025 |
14072 |
396.84 |
| May 06 2025 |
4467 |
422.4 |
| May 06 2025 |
7039 |
467.1 |
| May 06 2025 |
8088 |
444.75 |
| Apr 29 2025 |
12798 |
396.84 |
| Apr 29 2025 |
4493 |
422.4 |
| Apr 29 2025 |
7066 |
467.1 |
| Apr 29 2025 |
8405 |
385 |
| Apr 29 2025 |
8190 |
444.75 |
| Apr 22 2025 |
13223 |
396.84 |
| Apr 22 2025 |
4426 |
422.4 |
| Apr 22 2025 |
7129 |
467.1 |
| Apr 22 2025 |
8653 |
385 |
| Apr 22 2025 |
8072 |
444.75 |
| Apr 15 2025 |
14478 |
396.84 |
| Apr 15 2025 |
7097 |
467.1 |
| Apr 15 2025 |
8594 |
385 |
| Apr 15 2025 |
9139 |
467.1 |
| Apr 08 2025 |
14319 |
396.84 |
| Apr 08 2025 |
7079 |
467.1 |
| Apr 08 2025 |
8238 |
385 |
| Apr 08 2025 |
9120 |
467.1 |
| Apr 01 2025 |
14126 |
396.84 |
| Apr 01 2025 |
1924 |
353.46 |
| Apr 01 2025 |
7036 |
467.1 |
| Apr 01 2025 |
8075 |
385 |
| Apr 01 2025 |
6199 |
410.28 |
| Mar 25 2025 |
13863 |
396.84 |
| Mar 25 2025 |
1950 |
353.46 |
| Mar 25 2025 |
7027 |
467.1 |
| Mar 25 2025 |
8029 |
385 |
| Mar 25 2025 |
6255 |
410.28 |
| Mar 18 2025 |
13718 |
396.84 |
| Mar 18 2025 |
1912 |
353.46 |
| Mar 18 2025 |
6970 |
467.1 |
| Mar 18 2025 |
8054 |
385 |
| Mar 18 2025 |
6197 |
410.28 |
| Mar 11 2025 |
14517 |
396.84 |
| Mar 11 2025 |
1915 |
353.46 |
| Mar 11 2025 |
6942 |
467.1 |
| Mar 11 2025 |
8309 |
385 |
| Mar 11 2025 |
6195 |
410.28 |
| Mar 04 2025 |
12632 |
396.84 |
| Mar 04 2025 |
1893 |
353.46 |
| Mar 04 2025 |
6940 |
467.1 |
| Mar 04 2025 |
8059 |
385 |
| Mar 04 2025 |
6199 |
410.28 |
| Feb 25 2025 |
11587 |
386.74 |
| Feb 25 2025 |
1913 |
353.46 |
| Feb 25 2025 |
6933 |
467.1 |
| Feb 25 2025 |
8041 |
385 |
| Feb 25 2025 |
6178 |
410.28 |
| Feb 18 2025 |
11263 |
386.74 |
| Feb 18 2025 |
1896 |
353.46 |
| Feb 18 2025 |
6883 |
467.1 |
| Feb 18 2025 |
7990 |
385 |
| Feb 18 2025 |
6147 |
410.28 |
| Feb 11 2025 |
9857 |
376.64 |
| Feb 11 2025 |
1895 |
353.46 |
| Feb 11 2025 |
6904 |
467.1 |
| Feb 11 2025 |
7842 |
385 |
| Feb 11 2025 |
6208 |
410.28 |
| Feb 04 2025 |
8648 |
376.64 |
| Feb 04 2025 |
1891 |
353.46 |
| Feb 04 2025 |
6886 |
467.1 |
| Feb 04 2025 |
7758 |
385 |
| Feb 04 2025 |
6200 |
410.28 |
| Jan 29 2025 |
8625 |
376.64 |
| Jan 29 2025 |
1857 |
353.46 |
| Jan 29 2025 |
6878 |
467.1 |
| Jan 29 2025 |
7813 |
385 |
| Jan 29 2025 |
6170 |
410.28 |
| Jan 22 2025 |
1875 |
353.46 |
| Jan 22 2025 |
6868 |
467.1 |
| Jan 22 2025 |
7756 |
385 |
| Jan 22 2025 |
6178 |
410.28 |
| Jan 15 2025 |
1886 |
353.46 |
| Jan 15 2025 |
6869 |
467.1 |
| Jan 15 2025 |
7760 |
385 |
| Jan 15 2025 |
6207 |
410.28 |
| Jan 08 2025 |
1886 |
353.46 |
| Jan 08 2025 |
4945 |
467.1 |
| Jan 08 2025 |
7694 |
385 |
| Jan 08 2025 |
4451 |
410.28 |
| Jan 01 2025 |
1886 |
353.46 |
| Jan 01 2025 |
4969 |
467.1 |
| Jan 01 2025 |
7635 |
385 |
| Jan 01 2025 |
4446 |
410.28 |
| Dec 25 2024 |
1886 |
353.46 |
| Dec 25 2024 |
4972 |
467.1 |
| Dec 25 2024 |
7636 |
385 |
| Dec 25 2024 |
4446 |
410.28 |
| Dec 18 2024 |
1895 |
353.46 |
| Dec 18 2024 |
4971 |
467.1 |
| Dec 18 2024 |
7624 |
385 |
| Dec 18 2024 |
4444 |
410.28 |
| Dec 11 2024 |
1895 |
353.46 |
| Dec 11 2024 |
4965 |
467.1 |
| Dec 11 2024 |
7618 |
385 |
| Dec 11 2024 |
4442 |
410.28 |
| Dec 04 2024 |
1895 |
353.46 |
| Dec 04 2024 |
4966 |
467.1 |
| Dec 04 2024 |
7607 |
385 |
| Dec 04 2024 |
4442 |
410.28 |
| Nov 27 2024 |
1895 |
353.46 |
| Nov 27 2024 |
4966 |
467.1 |
| Nov 27 2024 |
7641 |
385 |
| Nov 27 2024 |
4442 |
410.28 |
| Nov 20 2024 |
1895 |
353.46 |
| Nov 20 2024 |
4916 |
467.1 |
| Nov 20 2024 |
7677 |
385 |
| Nov 20 2024 |
4426 |
410.28 |
| Nov 13 2024 |
1895 |
353.46 |
| Nov 13 2024 |
4920 |
467.1 |
| Nov 13 2024 |
7727 |
385 |
| Nov 13 2024 |
4427 |
410.28 |
| Nov 06 2024 |
1889 |
353.46 |
| Nov 06 2024 |
4910 |
467.1 |
| Nov 06 2024 |
7865 |
385 |
| Nov 06 2024 |
4432 |
410.28 |
| Oct 30 2024 |
1789 |
353.46 |
| Oct 30 2024 |
4931 |
467.1 |
| Oct 30 2024 |
7859 |
385 |
| Oct 30 2024 |
4305 |
410.28 |
| Oct 23 2024 |
1789 |
353.46 |
| Oct 23 2024 |
4939 |
467.1 |
| Oct 23 2024 |
7899 |
385 |
| Oct 23 2024 |
5090 |
410.28 |
| Oct 16 2024 |
1790 |
353.46 |
| Oct 16 2024 |
4941 |
467.1 |
| Oct 16 2024 |
8685 |
385 |
| Oct 16 2024 |
5070 |
410.28 |
| Oct 09 2024 |
1759 |
353.46 |
| Oct 09 2024 |
4941 |
467.1 |
| Oct 09 2024 |
8950 |
385 |
| Oct 09 2024 |
5082 |
410.28 |
| Oct 02 2024 |
1727 |
353.46 |
| Oct 02 2024 |
4887 |
467.1 |
| Oct 02 2024 |
4094 |
385 |
| Oct 02 2024 |
4991 |
410.28 |
| Sep 25 2024 |
1726 |
353.46 |
| Sep 25 2024 |
4896 |
467.1 |
| Sep 25 2024 |
3914 |
385 |
| Sep 25 2024 |
4934 |
410.28 |
| Sep 18 2024 |
1724 |
353.46 |
| Sep 18 2024 |
4883 |
467.1 |
| Sep 18 2024 |
3788 |
385 |
| Sep 18 2024 |
4895 |
410.28 |
| Sep 11 2024 |
1712 |
353.46 |
| Sep 11 2024 |
4872 |
467.1 |
| Sep 11 2024 |
3461 |
385 |
| Sep 11 2024 |
4837 |
410.28 |
| Sep 04 2024 |
1746 |
353.46 |
| Sep 04 2024 |
4877 |
467.1 |
| Sep 04 2024 |
3380 |
385 |
| Sep 04 2024 |
4980 |
410.28 |
| Aug 28 2024 |
1761 |
353.46 |
| Aug 28 2024 |
4915 |
467.1 |
| Aug 28 2024 |
3316 |
385 |
| Aug 28 2024 |
4986 |
410.28 |
| Aug 21 2024 |
1776 |
353.46 |
| Aug 21 2024 |
4864 |
467.1 |
| Aug 21 2024 |
3364 |
385 |
| Aug 21 2024 |
4889 |
410.28 |
| Aug 14 2024 |
1748 |
353.46 |
| Aug 14 2024 |
4572 |
467.1 |
| Aug 14 2024 |
3334 |
385 |
| Aug 14 2024 |
4582 |
410.28 |
| Aug 07 2024 |
1784 |
353.46 |
| Aug 07 2024 |
7264 |
467.1 |
| Aug 07 2024 |
3270 |
385 |
| Aug 07 2024 |
6918 |
410.28 |
| Jul 31 2024 |
1816 |
353.46 |
| Jul 31 2024 |
7902 |
487.47 |
| Jul 31 2024 |
3285 |
385 |
| Jul 31 2024 |
7777 |
442.8 |
| Jul 24 2024 |
1809 |
353.46 |
| Jul 24 2024 |
8375 |
507.83 |
| Jul 24 2024 |
3304 |
385 |
| Jul 24 2024 |
7924 |
430.65 |
| Jul 17 2024 |
1737 |
353.46 |
| Jul 17 2024 |
8319 |
507.83 |
| Jul 17 2024 |
3255 |
385 |
| Jul 17 2024 |
7796 |
430.65 |
| Jul 10 2024 |
1580 |
353.46 |
| Jul 10 2024 |
5929 |
507.83 |
| Jul 10 2024 |
3280 |
385 |
| Jul 10 2024 |
5693 |
430.65 |
| Jul 03 2024 |
1682 |
353.46 |
| Jul 03 2024 |
6058 |
507.83 |
| Jul 03 2024 |
3252 |
385 |
| Jul 03 2024 |
7223 |
427.45 |
| Jun 26 2024 |
1547 |
353.46 |
| Jun 26 2024 |
6188 |
507.83 |
| Jun 26 2024 |
3215 |
385 |
| Jun 26 2024 |
7162 |
427.45 |
| Jun 19 2024 |
1577 |
353.46 |
| Jun 19 2024 |
4813 |
454.15 |
| Jun 19 2024 |
3193 |
385 |
| Jun 19 2024 |
7010 |
420.71 |
| Jun 12 2024 |
1569 |
353.46 |
| Jun 12 2024 |
4813 |
454.15 |
| Jun 12 2024 |
3187 |
385 |
| Jun 12 2024 |
6998 |
420.71 |
| Jun 05 2024 |
1564 |
353.46 |
| Jun 05 2024 |
4834 |
454.15 |
| Jun 05 2024 |
3237 |
385 |
| Jun 05 2024 |
7056 |
420.71 |
| May 29 2024 |
1579 |
353.46 |
| May 29 2024 |
4875 |
454.15 |
| May 29 2024 |
3298 |
385 |
| May 29 2024 |
7185 |
423.87 |
| May 22 2024 |
1760 |
353.46 |
| May 22 2024 |
4786 |
454.15 |
| May 22 2024 |
3199 |
385 |
| May 22 2024 |
7227 |
423.87 |
| May 15 2024 |
1601 |
348.35 |
| May 15 2024 |
4857 |
430.9 |
| May 15 2024 |
3246 |
385 |
| May 15 2024 |
5398 |
380.53 |
| May 08 2024 |
1619 |
348.35 |
| May 08 2024 |
4839 |
430.9 |
| May 08 2024 |
3049 |
385 |
| May 08 2024 |
5364 |
380.53 |
| May 01 2024 |
1650 |
348.35 |
| May 01 2024 |
4862 |
430.9 |
| May 01 2024 |
5453 |
380.53 |
| Apr 24 2024 |
3108 |
366.18 |
| Apr 24 2024 |
5950 |
393.18 |
| Apr 24 2024 |
6766 |
365.23 |
| Apr 17 2024 |
3318 |
366.18 |
| Apr 17 2024 |
5920 |
393.18 |
| Apr 17 2024 |
6939 |
365.23 |
| Apr 10 2024 |
3515 |
372.36 |
| Apr 10 2024 |
5916 |
393.18 |
| Apr 10 2024 |
6924 |
365.23 |
| Apr 03 2024 |
3780 |
378.66 |
| Apr 03 2024 |
5896 |
393.18 |
| Apr 03 2024 |
7481 |
374.63 |
| Mar 27 2024 |
3819 |
378.66 |
| Mar 27 2024 |
5889 |
393.18 |
| Mar 27 2024 |
7470 |
374.63 |
| Mar 21 2024 |
3867 |
378.66 |
| Mar 21 2024 |
5922 |
393.18 |
| Mar 21 2024 |
7478 |
374.63 |
| Mar 14 2024 |
3763 |
378.66 |
| Mar 14 2024 |
5886 |
393.18 |
| Mar 14 2024 |
7419 |
374.63 |
| Mar 07 2024 |
3770 |
378.66 |
| Mar 07 2024 |
5919 |
393.18 |
| Mar 07 2024 |
7442 |
374.63 |
| Feb 29 2024 |
3855 |
378.66 |
| Feb 29 2024 |
5929 |
393.18 |
| Feb 29 2024 |
7492 |
374.63 |
| Feb 22 2024 |
3838 |
378.66 |
| Feb 22 2024 |
5897 |
393.18 |
| Feb 22 2024 |
7472 |
374.63 |
| Feb 15 2024 |
3830 |
378.66 |
| Feb 15 2024 |
5909 |
393.18 |
| Feb 15 2024 |
7452 |
374.63 |
| Feb 08 2024 |
3816 |
378.66 |
| Feb 08 2024 |
5908 |
393.18 |
| Feb 08 2024 |
7423 |
374.63 |
| Feb 01 2024 |
3664 |
378.66 |
| Feb 01 2024 |
5950 |
393.18 |
| Feb 01 2024 |
7323 |
374.63 |
| Jan 25 2024 |
3649 |
378.66 |
| Jan 25 2024 |
5954 |
393.18 |
| Jan 25 2024 |
7321 |
374.63 |
| Jan 18 2024 |
3649 |
378.66 |
| Jan 18 2024 |
5951 |
393.18 |
| Jan 18 2024 |
7325 |
374.63 |
| Jan 11 2024 |
3649 |
378.66 |
| Jan 11 2024 |
5956 |
393.18 |
| Jan 11 2024 |
7325 |
374.63 |
| Jan 04 2024 |
3649 |
378.66 |
| Jan 04 2024 |
5956 |
393.18 |
| Jan 04 2024 |
7322 |
374.63 |
| Dec 28 2023 |
3649 |
378.66 |
| Dec 28 2023 |
5958 |
393.18 |
| Dec 28 2023 |
7317 |
374.63 |
| Dec 21 2023 |
3649 |
378.66 |
| Dec 21 2023 |
5958 |
393.18 |
| Dec 21 2023 |
7317 |
374.63 |
| Dec 14 2023 |
3649 |
378.66 |
| Dec 14 2023 |
5957 |
393.18 |
| Dec 14 2023 |
7315 |
374.63 |
| Dec 07 2023 |
3649 |
378.66 |
| Dec 07 2023 |
5957 |
393.18 |
| Dec 07 2023 |
7316 |
374.63 |
| Nov 30 2023 |
3636 |
378.66 |
| Nov 30 2023 |
5953 |
393.18 |
| Nov 30 2023 |
7312 |
374.63 |
| Nov 23 2023 |
3636 |
378.66 |
| Nov 23 2023 |
5953 |
393.18 |
| Nov 23 2023 |
7311 |
374.63 |
| Nov 16 2023 |
3636 |
378.66 |
| Nov 16 2023 |
5950 |
393.18 |
| Nov 16 2023 |
7304 |
374.63 |
| Nov 09 2023 |
3636 |
378.66 |
| Nov 09 2023 |
5946 |
393.18 |
| Nov 09 2023 |
7302 |
374.63 |
| Nov 02 2023 |
3636 |
378.66 |
| Nov 02 2023 |
5946 |
393.18 |
| Nov 02 2023 |
7302 |
374.63 |
| Oct 26 2023 |
3585 |
378.66 |
| Oct 26 2023 |
5967 |
393.18 |
| Oct 26 2023 |
7285 |
374.63 |
| Oct 19 2023 |
3599 |
378.66 |
| Oct 19 2023 |
5967 |
393.18 |
| Oct 19 2023 |
7240 |
374.63 |
| Oct 12 2023 |
3598 |
378.66 |
| Oct 12 2023 |
5971 |
393.18 |
| Oct 12 2023 |
7241 |
374.63 |
| Oct 05 2023 |
3598 |
378.66 |
| Oct 05 2023 |
5972 |
393.18 |
| Oct 05 2023 |
7128 |
374.63 |
| Sep 28 2023 |
3689 |
378.66 |
| Sep 28 2023 |
5972 |
393.18 |
| Sep 28 2023 |
7210 |
374.63 |
| Sep 21 2023 |
3678 |
378.66 |
| Sep 21 2023 |
5967 |
393.18 |
| Sep 21 2023 |
7200 |
374.63 |
| Sep 14 2023 |
3708 |
378.66 |
| Sep 14 2023 |
5981 |
393.18 |
| Sep 14 2023 |
7218 |
374.63 |
| Sep 07 2023 |
3720 |
378.66 |
| Sep 07 2023 |
5983 |
393.18 |
| Sep 07 2023 |
7225 |
374.63 |
| Aug 31 2023 |
3722 |
378.66 |
| Aug 31 2023 |
6035 |
393.18 |
| Aug 31 2023 |
7263 |
374.63 |
| Aug 24 2023 |
3750 |
378.66 |
| Aug 24 2023 |
6009 |
393.18 |
| Aug 24 2023 |
7197 |
374.63 |
| Aug 17 2023 |
3739 |
378.66 |
| Aug 17 2023 |
6033 |
393.18 |
| Aug 17 2023 |
7215 |
374.63 |
| Aug 10 2023 |
3740 |
378.66 |
| Aug 10 2023 |
6013 |
393.18 |
| Aug 10 2023 |
7222 |
374.63 |
| Aug 03 2023 |
3718 |
378.66 |
| Aug 03 2023 |
5977 |
393.18 |
| Aug 03 2023 |
7209 |
374.63 |
| Jul 27 2023 |
3739 |
378.66 |
| Jul 27 2023 |
5968 |
393.18 |
| Jul 27 2023 |
7086 |
372.72 |
| Jul 20 2023 |
3779 |
378.66 |
| Jul 20 2023 |
6019 |
393.18 |
| Jul 20 2023 |
7056 |
372.72 |
| Jul 13 2023 |
3779 |
378.66 |
| Jul 13 2023 |
6020 |
393.18 |
| Jul 13 2023 |
7081 |
372.72 |
| Jul 06 2023 |
3819 |
378.66 |
| Jul 06 2023 |
6029 |
393.18 |
| Jul 06 2023 |
7103 |
372.72 |
| Jun 29 2023 |
3800 |
378.66 |
| Jun 29 2023 |
5973 |
393.18 |
| Jun 29 2023 |
7092 |
372.72 |
| Jun 22 2023 |
3815 |
378.66 |
| Jun 22 2023 |
6628 |
411.45 |
| Jun 22 2023 |
7053 |
372.72 |
| Jun 15 2023 |
3817 |
378.66 |
| Jun 15 2023 |
6679 |
411.45 |
| Jun 15 2023 |
7081 |
372.72 |
| Jun 08 2023 |
3848 |
378.66 |
| Jun 08 2023 |
6688 |
411.45 |
| Jun 08 2023 |
7125 |
372.72 |
| Jun 01 2023 |
3893 |
378.66 |
| Jun 01 2023 |
6605 |
411.45 |
| Jun 01 2023 |
7115 |
372.72 |
| May 25 2023 |
3850 |
378.66 |
| May 25 2023 |
6565 |
411.45 |
| May 25 2023 |
7080 |
372.72 |
| May 18 2023 |
4049 |
396.37 |
| May 18 2023 |
6760 |
418.21 |
| May 18 2023 |
8420 |
394.75 |
| May 11 2023 |
4076 |
396.37 |
| May 11 2023 |
6718 |
418.21 |
| May 11 2023 |
8405 |
394.75 |
| May 04 2023 |
4019 |
396.37 |
| May 04 2023 |
6638 |
418.21 |
| May 04 2023 |
8252 |
394.75 |
| Apr 27 2023 |
3666 |
390.87 |
| Apr 27 2023 |
7197 |
435.71 |
| Apr 27 2023 |
9886 |
424.5 |
| Apr 20 2023 |
3528 |
390.87 |
| Apr 20 2023 |
7111 |
435.71 |
| Apr 20 2023 |
9817 |
424.5 |
| Apr 13 2023 |
3541 |
390.87 |
| Apr 13 2023 |
7076 |
435.71 |
| Apr 13 2023 |
9785 |
424.5 |
| Apr 06 2023 |
3468 |
390.87 |
| Apr 06 2023 |
7066 |
435.71 |
| Apr 06 2023 |
9729 |
424.5 |
| Mar 30 2023 |
3379 |
390.87 |
| Mar 30 2023 |
7043 |
435.71 |
| Mar 30 2023 |
9693 |
424.5 |
| Mar 23 2023 |
3405 |
390.87 |
| Mar 23 2023 |
6968 |
435.71 |
| Mar 23 2023 |
9641 |
424.5 |
| Mar 16 2023 |
3387 |
390.87 |
| Mar 16 2023 |
6950 |
435.71 |
| Mar 16 2023 |
9593 |
424.5 |
| Mar 09 2023 |
3374 |
390.87 |
| Mar 09 2023 |
6926 |
435.71 |
| Mar 09 2023 |
9479 |
424.5 |
| Mar 02 2023 |
3368 |
390.87 |
| Mar 02 2023 |
6883 |
435.71 |
| Mar 02 2023 |
9442 |
424.5 |
| Feb 23 2023 |
3377 |
390.87 |
| Feb 23 2023 |
6873 |
435.71 |
| Feb 23 2023 |
9447 |
424.5 |
| Feb 16 2023 |
3350 |
390.87 |
| Feb 16 2023 |
6812 |
435.71 |
| Feb 16 2023 |
9341 |
424.5 |
| Feb 09 2023 |
3206 |
390.87 |
| Feb 09 2023 |
6794 |
435.71 |
| Feb 09 2023 |
9332 |
424.5 |
| Feb 02 2023 |
3180 |
390.87 |
| Feb 02 2023 |
6760 |
435.71 |
| Feb 02 2023 |
9307 |
424.5 |
| Jan 26 2023 |
3127 |
390.87 |
| Jan 26 2023 |
6730 |
435.71 |
| Jan 26 2023 |
9291 |
424.5 |
| Jan 19 2023 |
3127 |
390.87 |
| Jan 19 2023 |
6711 |
435.71 |
| Jan 19 2023 |
9280 |
424.5 |
| Jan 12 2023 |
3127 |
390.87 |
| Jan 12 2023 |
6710 |
435.71 |
| Jan 12 2023 |
9280 |
424.5 |
| Jan 05 2023 |
3127 |
390.87 |
| Jan 05 2023 |
6710 |
435.71 |
| Jan 05 2023 |
9282 |
424.5 |
| Dec 29 2022 |
3127 |
390.87 |
| Dec 29 2022 |
6710 |
435.71 |
| Dec 29 2022 |
9282 |
424.5 |
| Dec 22 2022 |
3127 |
390.87 |
| Dec 22 2022 |
6710 |
435.71 |
| Dec 22 2022 |
9282 |
424.5 |
| Dec 15 2022 |
3128 |
390.87 |
| Dec 15 2022 |
6708 |
435.71 |
| Dec 15 2022 |
9274 |
424.5 |
| Dec 08 2022 |
3128 |
390.87 |
| Dec 08 2022 |
6702 |
435.71 |
| Dec 08 2022 |
9268 |
424.5 |
| Dec 01 2022 |
3128 |
390.87 |
| Dec 01 2022 |
6702 |
435.71 |
| Dec 01 2022 |
9268 |
424.5 |
| Nov 24 2022 |
3128 |
390.87 |
| Nov 24 2022 |
6702 |
435.71 |
| Nov 24 2022 |
9268 |
424.5 |
| Nov 17 2022 |
3125 |
390.87 |
| Nov 17 2022 |
6698 |
435.71 |
| Nov 17 2022 |
9258 |
424.5 |
| Nov 10 2022 |
3125 |
390.87 |
| Nov 10 2022 |
6698 |
435.71 |
| Nov 10 2022 |
9259 |
424.5 |
| Nov 03 2022 |
3125 |
390.87 |
| Nov 03 2022 |
6673 |
435.71 |
| Nov 03 2022 |
9233 |
424.5 |
| Oct 27 2022 |
3125 |
390.87 |
| Oct 27 2022 |
6655 |
435.71 |
| Oct 27 2022 |
9223 |
424.5 |
| Oct 20 2022 |
3133 |
390.87 |
| Oct 20 2022 |
6656 |
435.71 |
| Oct 20 2022 |
9232 |
424.5 |
| Oct 13 2022 |
3103 |
390.87 |
| Oct 13 2022 |
6656 |
435.71 |
| Oct 13 2022 |
9222 |
424.5 |
| Oct 06 2022 |
3077 |
390.87 |
| Oct 06 2022 |
6658 |
435.71 |
| Oct 06 2022 |
9228 |
424.5 |
| Sep 29 2022 |
3049 |
390.87 |
| Sep 29 2022 |
6680 |
435.71 |
| Sep 29 2022 |
9232 |
424.5 |
| Sep 22 2022 |
3039 |
390.87 |
| Sep 22 2022 |
6674 |
435.71 |
| Sep 22 2022 |
9216 |
424.5 |
| Sep 15 2022 |
3031 |
390.87 |
| Sep 15 2022 |
6673 |
435.71 |
| Sep 15 2022 |
9207 |
424.5 |
| Sep 08 2022 |
3033 |
390.87 |
| Sep 08 2022 |
6606 |
435.71 |
| Sep 08 2022 |
9175 |
424.5 |
| Sep 01 2022 |
3019 |
390.87 |
| Sep 01 2022 |
6528 |
435.71 |
| Sep 01 2022 |
9068 |
424.5 |
| Aug 25 2022 |
3015 |
390.87 |
| Aug 25 2022 |
6461 |
435.71 |
| Aug 25 2022 |
8983 |
424.5 |
| Aug 18 2022 |
3017 |
390.87 |
| Aug 18 2022 |
6429 |
435.71 |
| Aug 18 2022 |
8925 |
424.5 |
| Aug 11 2022 |
3020 |
390.87 |
| Aug 11 2022 |
5775 |
463.89 |
| Aug 11 2022 |
9587 |
439.55 |
| Aug 04 2022 |
3007 |
390.87 |
| Aug 04 2022 |
5773 |
463.89 |
| Aug 04 2022 |
9555 |
439.55 |
| Jul 28 2022 |
2997 |
390.87 |
| Jul 28 2022 |
5699 |
463.89 |
| Jul 28 2022 |
9435 |
439.55 |
| Jul 21 2022 |
2948 |
390.87 |
| Jul 21 2022 |
5661 |
463.89 |
| Jul 21 2022 |
9343 |
439.55 |
| Jul 14 2022 |
2948 |
390.87 |
| Jul 14 2022 |
5664 |
463.89 |
| Jul 14 2022 |
9320 |
439.55 |
| Jul 07 2022 |
2946 |
390.87 |
| Jul 07 2022 |
4461 |
435.97 |
| Jul 07 2022 |
4789 |
413.42 |
| Jun 30 2022 |
2937 |
390.87 |
| Jun 30 2022 |
4467 |
435.97 |
| Jun 30 2022 |
4782 |
413.42 |
| Jun 23 2022 |
2938 |
390.87 |
| Jun 23 2022 |
4489 |
435.97 |
| Jun 23 2022 |
4771 |
413.42 |
| Jun 16 2022 |
2908 |
390.87 |
| Jun 16 2022 |
4472 |
435.97 |
| Jun 16 2022 |
4774 |
413.42 |
| Jun 09 2022 |
2859 |
390.87 |
| Jun 09 2022 |
4461 |
435.97 |
| Jun 09 2022 |
4821 |
413.42 |
| Jun 02 2022 |
2812 |
390.87 |
| Jun 02 2022 |
3702 |
390.87 |
| May 26 2022 |
2788 |
390.87 |
| May 26 2022 |
3693 |
390.87 |
| May 19 2022 |
2793 |
390.87 |
| May 19 2022 |
3693 |
390.87 |
| May 12 2022 |
2786 |
390.87 |
| May 12 2022 |
3665 |
390.87 |
| May 05 2022 |
2664 |
390.87 |
| May 05 2022 |
3432 |
390.87 |
| Apr 28 2022 |
2819 |
390.87 |
| Apr 28 2022 |
3627 |
390.87 |
