| May 05 2026 |
9637 |
457.47 |
| Apr 28 2026 |
10196 |
469.23 |
| Apr 21 2026 |
5334 |
473.37 |
| Apr 14 2026 |
5234 |
473.37 |
| Apr 07 2026 |
5230 |
473.37 |
| Mar 31 2026 |
5437 |
473.37 |
| Mar 24 2026 |
5439 |
473.37 |
| Mar 17 2026 |
5584 |
473.37 |
| Mar 10 2026 |
5645 |
473.37 |
| Mar 03 2026 |
5659 |
473.37 |
| Feb 24 2026 |
5728 |
473.37 |
| Feb 17 2026 |
5738 |
473.37 |
| Feb 10 2026 |
5743 |
473.37 |
| Feb 03 2026 |
5753 |
473.37 |
| Jan 27 2026 |
5793 |
473.37 |
| Jan 20 2026 |
5788 |
473.37 |
| Jan 13 2026 |
5800 |
473.37 |
| Jan 06 2026 |
5802 |
473.37 |
| Dec 30 2025 |
5812 |
473.37 |
| Dec 23 2025 |
5809 |
473.37 |
| Dec 16 2025 |
5813 |
473.37 |
| Dec 09 2025 |
5812 |
473.37 |
| Dec 02 2025 |
5812 |
473.37 |
| Nov 25 2025 |
5789 |
473.37 |
| Nov 18 2025 |
5801 |
473.37 |
| Nov 11 2025 |
5809 |
473.37 |
| Nov 04 2025 |
5847 |
473.37 |
| Oct 28 2025 |
5920 |
473.37 |
| Oct 21 2025 |
5968 |
473.37 |
| Oct 14 2025 |
6030 |
473.37 |
| Oct 07 2025 |
5948 |
473.37 |
| Sep 30 2025 |
6149 |
473.37 |
| Sep 23 2025 |
6241 |
473.37 |
| Sep 16 2025 |
6575 |
473.37 |
| Sep 09 2025 |
6289 |
456.47 |
| Sep 02 2025 |
6694 |
456.47 |
| Aug 26 2025 |
6435 |
456.47 |
| Aug 19 2025 |
6689 |
456.47 |
| Aug 12 2025 |
6606 |
456.47 |
| Aug 05 2025 |
6326 |
456.47 |
| Jul 29 2025 |
6321 |
456.47 |
| Jul 22 2025 |
6330 |
456.47 |
| Jul 15 2025 |
6407 |
456.47 |
| Jul 08 2025 |
6331 |
456.47 |
| Jul 01 2025 |
6306 |
456.47 |
| Jun 24 2025 |
6236 |
456.47 |
| Jun 17 2025 |
6267 |
456.47 |
| Jun 10 2025 |
6254 |
456.47 |
| Jun 03 2025 |
6178 |
456.47 |
| May 27 2025 |
6247 |
456.47 |
| May 20 2025 |
6224 |
456.47 |
| May 13 2025 |
6356 |
456.13 |
| May 06 2025 |
8168 |
380.38 |
| Apr 29 2025 |
4615 |
374.61 |
| Apr 22 2025 |
4597 |
374.61 |
| Apr 15 2025 |
4489 |
368.03 |
| Apr 08 2025 |
4331 |
364.08 |
| Apr 01 2025 |
4305 |
364.08 |
| Mar 25 2025 |
4295 |
364.08 |
| Mar 18 2025 |
4265 |
364.08 |
| Mar 11 2025 |
4211 |
364.08 |
| Mar 04 2025 |
4190 |
364.08 |
| Feb 25 2025 |
4165 |
364.08 |
| Feb 18 2025 |
4153 |
364.08 |
| Feb 11 2025 |
4198 |
364.08 |
| Feb 04 2025 |
4192 |
364.08 |
| Jan 29 2025 |
4215 |
364.08 |
| Jan 22 2025 |
4227 |
364.08 |
| Jan 15 2025 |
4235 |
364.08 |
| Jan 08 2025 |
4236 |
364.08 |
| Jan 01 2025 |
4227 |
364.08 |
| Dec 25 2024 |
4227 |
364.08 |
| Dec 18 2024 |
4221 |
364.08 |
| Dec 11 2024 |
4210 |
364.08 |
| Dec 04 2024 |
4209 |
364.08 |
| Nov 27 2024 |
4202 |
364.08 |
| Nov 20 2024 |
4150 |
364.08 |
| Nov 13 2024 |
4138 |
364.08 |
| Nov 06 2024 |
3994 |
364.08 |
| Oct 30 2024 |
3975 |
364.08 |
| Oct 23 2024 |
3982 |
364.08 |
| Oct 16 2024 |
4062 |
364.08 |
| Oct 09 2024 |
4067 |
364.08 |
| Oct 02 2024 |
1139 |
364.08 |
| Sep 25 2024 |
1274 |
364.08 |
| Sep 18 2024 |
1536 |
373.69 |
| Sep 11 2024 |
1556 |
373.69 |
| Sep 04 2024 |
1645 |
373.69 |
| Aug 28 2024 |
1728 |
373.69 |
| Aug 21 2024 |
1777 |
373.69 |
| Aug 14 2024 |
1791 |
373.69 |
| Aug 07 2024 |
1791 |
373.69 |
| Jul 31 2024 |
1812 |
373.69 |
| Jul 24 2024 |
1744 |
373.69 |
| Jul 17 2024 |
1758 |
373.69 |
| Jul 10 2024 |
1721 |
373.69 |
| Jul 03 2024 |
1727 |
373.69 |
| Jun 26 2024 |
1659 |
373.69 |
| Jun 19 2024 |
1704 |
373.69 |
| Jun 12 2024 |
1674 |
373.69 |
| Jun 05 2024 |
3779 |
472.87 |
| May 29 2024 |
3677 |
472.87 |
| May 22 2024 |
3595 |
472.87 |
| May 15 2024 |
3144 |
438.44 |
| May 08 2024 |
2446 |
407.2 |
| May 01 2024 |
2462 |
405.3 |
| Apr 24 2024 |
3941 |
413.04 |
| Apr 17 2024 |
4046 |
413.04 |
| Apr 10 2024 |
8547 |
479.56 |
| Apr 10 2024 |
3948 |
413.04 |
| Apr 10 2024 |
12502 |
479.56 |
| Apr 03 2024 |
8374 |
479.56 |
| Apr 03 2024 |
3924 |
413.04 |
| Apr 03 2024 |
12318 |
479.56 |
| Mar 27 2024 |
8428 |
479.56 |
| Mar 27 2024 |
3769 |
410.17 |
| Mar 27 2024 |
12390 |
479.56 |
| Mar 21 2024 |
8481 |
479.56 |
| Mar 21 2024 |
3768 |
410.17 |
| Mar 21 2024 |
12282 |
479.56 |
| Mar 14 2024 |
8445 |
479.56 |
| Mar 14 2024 |
3762 |
410.17 |
| Mar 14 2024 |
12342 |
479.56 |
| Mar 07 2024 |
8469 |
479.56 |
| Mar 07 2024 |
3777 |
410.17 |
| Mar 07 2024 |
12388 |
479.56 |
| Feb 29 2024 |
8484 |
479.56 |
| Feb 29 2024 |
3787 |
410.17 |
| Feb 29 2024 |
12386 |
479.56 |
| Feb 22 2024 |
8470 |
479.56 |
| Feb 22 2024 |
3795 |
410.17 |
| Feb 22 2024 |
12412 |
479.56 |
| Feb 15 2024 |
8311 |
479.56 |
| Feb 15 2024 |
3827 |
410.17 |
| Feb 15 2024 |
12341 |
479.56 |
| Feb 08 2024 |
8365 |
479.56 |
| Feb 08 2024 |
3846 |
410.17 |
| Feb 08 2024 |
12376 |
479.56 |
| Feb 01 2024 |
8314 |
479.56 |
| Feb 01 2024 |
3858 |
410.17 |
| Feb 01 2024 |
12313 |
479.56 |
| Jan 25 2024 |
8251 |
479.56 |
| Jan 25 2024 |
3872 |
410.17 |
| Jan 25 2024 |
12216 |
479.56 |
| Jan 18 2024 |
8251 |
479.56 |
| Jan 18 2024 |
3888 |
410.17 |
| Jan 18 2024 |
12219 |
479.56 |
| Jan 11 2024 |
8251 |
479.56 |
| Jan 11 2024 |
3906 |
410.17 |
| Jan 11 2024 |
12209 |
479.56 |
| Jan 04 2024 |
8251 |
479.56 |
| Jan 04 2024 |
3906 |
410.17 |
| Jan 04 2024 |
11843 |
479.56 |
| Dec 28 2023 |
8251 |
479.56 |
| Dec 28 2023 |
3879 |
410.17 |
| Dec 28 2023 |
11818 |
479.56 |
| Dec 21 2023 |
8251 |
479.56 |
| Dec 21 2023 |
3879 |
410.17 |
| Dec 21 2023 |
11818 |
479.56 |
| Dec 14 2023 |
8251 |
479.56 |
| Dec 14 2023 |
3879 |
410.17 |
| Dec 14 2023 |
11788 |
479.56 |
| Dec 07 2023 |
8251 |
479.56 |
| Dec 07 2023 |
3854 |
410.17 |
| Dec 07 2023 |
11788 |
479.56 |
| Nov 30 2023 |
8244 |
479.56 |
| Nov 30 2023 |
3374 |
410.17 |
| Nov 30 2023 |
11790 |
479.56 |
| Nov 23 2023 |
8244 |
479.56 |
| Nov 23 2023 |
3316 |
410.17 |
| Nov 23 2023 |
11767 |
479.56 |
| Nov 16 2023 |
8246 |
479.56 |
| Nov 16 2023 |
2838 |
410.17 |
| Nov 16 2023 |
11667 |
479.56 |
| Nov 09 2023 |
8253 |
479.56 |
| Nov 09 2023 |
2506 |
400.04 |
| Nov 09 2023 |
11569 |
479.56 |
| Nov 02 2023 |
8249 |
479.56 |
| Nov 02 2023 |
2488 |
400.04 |
| Nov 02 2023 |
11565 |
479.56 |
| Oct 26 2023 |
8220 |
479.56 |
| Oct 26 2023 |
2380 |
400.04 |
| Oct 26 2023 |
11560 |
479.56 |
| Oct 19 2023 |
8241 |
479.56 |
| Oct 19 2023 |
2395 |
400.04 |
| Oct 19 2023 |
11498 |
479.56 |
| Oct 12 2023 |
8205 |
479.56 |
| Oct 12 2023 |
2408 |
400.04 |
| Oct 12 2023 |
11433 |
479.56 |
| Oct 05 2023 |
8110 |
479.56 |
| Oct 05 2023 |
2394 |
400.04 |
| Oct 05 2023 |
11121 |
479.56 |
| Sep 28 2023 |
8028 |
479.56 |
| Sep 28 2023 |
2356 |
400.04 |
| Sep 28 2023 |
10974 |
479.56 |
| Sep 21 2023 |
8026 |
479.56 |
| Sep 21 2023 |
2343 |
400.04 |
| Sep 21 2023 |
10906 |
479.56 |
| Sep 14 2023 |
8085 |
479.56 |
| Sep 14 2023 |
2375 |
400.04 |
| Sep 14 2023 |
11040 |
479.56 |
| Sep 07 2023 |
8207 |
479.56 |
| Sep 07 2023 |
2357 |
400.04 |
| Sep 07 2023 |
11222 |
479.56 |
| Aug 31 2023 |
8183 |
479.56 |
| Aug 31 2023 |
2356 |
400.04 |
| Aug 31 2023 |
11261 |
479.56 |
| Aug 24 2023 |
8240 |
479.56 |
| Aug 24 2023 |
2368 |
400.04 |
| Aug 24 2023 |
11069 |
479.56 |
| Aug 17 2023 |
8248 |
479.56 |
| Aug 17 2023 |
2394 |
400.04 |
| Aug 17 2023 |
11183 |
479.56 |
| Aug 10 2023 |
8234 |
479.56 |
| Aug 10 2023 |
2398 |
400.04 |
| Aug 10 2023 |
11194 |
479.56 |
| Aug 03 2023 |
8240 |
479.56 |
| Aug 03 2023 |
2400 |
400.04 |
| Aug 03 2023 |
11194 |
479.56 |
| Jul 27 2023 |
8237 |
479.56 |
| Jul 27 2023 |
2415 |
400.04 |
| Jul 27 2023 |
11236 |
479.56 |
| Jul 20 2023 |
8285 |
479.56 |
| Jul 20 2023 |
2249 |
395.54 |
| Jul 20 2023 |
10790 |
479.56 |
| Jul 13 2023 |
8305 |
479.56 |
| Jul 13 2023 |
2265 |
395.54 |
| Jul 13 2023 |
10816 |
479.56 |
| Jul 06 2023 |
8336 |
479.56 |
| Jul 06 2023 |
6623 |
437.1 |
| Jul 06 2023 |
10814 |
479.56 |
| Jun 29 2023 |
8332 |
479.56 |
| Jun 29 2023 |
6655 |
437.1 |
| Jun 29 2023 |
10849 |
479.56 |
| Jun 22 2023 |
8324 |
479.56 |
| Jun 22 2023 |
6808 |
437.1 |
| Jun 22 2023 |
10883 |
479.56 |
| Jun 15 2023 |
8120 |
479.56 |
| Jun 15 2023 |
6649 |
437.1 |
| Jun 15 2023 |
10785 |
479.56 |
| Jun 08 2023 |
8107 |
479.56 |
| Jun 08 2023 |
6722 |
437.1 |
| Jun 08 2023 |
10778 |
479.56 |
| Jun 01 2023 |
8151 |
479.56 |
| Jun 01 2023 |
6723 |
437.1 |
| Jun 01 2023 |
10790 |
479.56 |
| May 25 2023 |
8127 |
479.56 |
| May 25 2023 |
6400 |
437.1 |
| May 25 2023 |
10370 |
479.56 |
| May 18 2023 |
8168 |
479.56 |
| May 18 2023 |
6392 |
437.1 |
| May 18 2023 |
10382 |
479.56 |
| May 11 2023 |
8214 |
479.56 |
| May 11 2023 |
6675 |
437.1 |
| May 11 2023 |
10377 |
479.56 |
| May 04 2023 |
8110 |
479.56 |
| May 04 2023 |
6468 |
437.1 |
| May 04 2023 |
10133 |
479.56 |
| Apr 27 2023 |
7924 |
479.56 |
| Apr 27 2023 |
6509 |
437.1 |
| Apr 27 2023 |
10035 |
479.56 |
| Apr 20 2023 |
7847 |
479.56 |
| Apr 20 2023 |
10046 |
479.56 |
| Apr 13 2023 |
7830 |
479.56 |
| Apr 13 2023 |
10047 |
479.56 |
| Apr 06 2023 |
7607 |
479.56 |
| Apr 06 2023 |
9792 |
479.56 |
| Mar 30 2023 |
7425 |
479.56 |
| Mar 30 2023 |
9477 |
479.56 |
| Mar 23 2023 |
7478 |
479.56 |
| Mar 23 2023 |
9465 |
479.56 |
| Mar 16 2023 |
7422 |
479.56 |
| Mar 16 2023 |
9405 |
479.56 |
| Mar 09 2023 |
7369 |
479.56 |
| Mar 09 2023 |
9372 |
479.56 |
| Mar 02 2023 |
7328 |
479.56 |
| Mar 02 2023 |
9309 |
479.56 |
| Feb 23 2023 |
7385 |
479.56 |
| Feb 23 2023 |
9330 |
479.56 |
| Feb 16 2023 |
7286 |
479.56 |
| Feb 16 2023 |
9317 |
479.56 |
| Feb 09 2023 |
7185 |
479.56 |
| Feb 09 2023 |
9218 |
479.56 |
| Feb 02 2023 |
7136 |
479.56 |
| Feb 02 2023 |
9169 |
479.56 |
| Jan 26 2023 |
7037 |
479.56 |
| Jan 26 2023 |
9041 |
479.56 |
| Jan 19 2023 |
7037 |
479.56 |
| Jan 19 2023 |
9008 |
479.56 |
| Jan 12 2023 |
7037 |
479.56 |
| Jan 12 2023 |
8995 |
479.56 |
| Jan 05 2023 |
7037 |
479.56 |
| Jan 05 2023 |
9022 |
479.56 |
| Dec 29 2022 |
7037 |
479.56 |
| Dec 29 2022 |
9023 |
479.56 |
| Dec 22 2022 |
7037 |
479.56 |
| Dec 22 2022 |
9023 |
479.56 |
| Dec 15 2022 |
7043 |
479.56 |
| Dec 15 2022 |
9032 |
479.56 |
| Dec 08 2022 |
7043 |
479.56 |
| Dec 08 2022 |
9037 |
479.56 |
| Dec 01 2022 |
7043 |
479.56 |
| Dec 01 2022 |
9037 |
479.56 |
| Nov 24 2022 |
7043 |
479.56 |
| Nov 24 2022 |
9043 |
479.56 |
| Nov 17 2022 |
7026 |
479.56 |
| Nov 17 2022 |
9032 |
479.56 |
| Nov 10 2022 |
7026 |
479.56 |
| Nov 10 2022 |
9032 |
479.56 |
| Nov 03 2022 |
7018 |
479.56 |
| Nov 03 2022 |
9009 |
479.56 |
| Oct 27 2022 |
7018 |
479.56 |
| Oct 27 2022 |
9008 |
479.56 |
| Oct 20 2022 |
7044 |
479.56 |
| Oct 20 2022 |
9064 |
479.56 |
| Oct 13 2022 |
6957 |
479.56 |
| Oct 13 2022 |
8980 |
479.56 |
| Oct 06 2022 |
6903 |
479.56 |
| Oct 06 2022 |
8939 |
479.56 |
| Sep 29 2022 |
6875 |
479.56 |
| Sep 29 2022 |
8929 |
479.56 |
| Sep 22 2022 |
6837 |
479.56 |
| Sep 22 2022 |
8899 |
479.56 |
| Sep 15 2022 |
6812 |
479.56 |
| Sep 15 2022 |
8954 |
479.56 |
| Sep 08 2022 |
6875 |
479.56 |
| Sep 08 2022 |
8972 |
479.56 |
| Sep 01 2022 |
6845 |
479.56 |
| Sep 01 2022 |
8976 |
479.56 |
| Aug 25 2022 |
6842 |
479.56 |
| Aug 25 2022 |
8954 |
479.56 |
| Aug 18 2022 |
6844 |
479.56 |
| Aug 18 2022 |
8973 |
479.56 |
| Aug 11 2022 |
6846 |
479.56 |
| Aug 11 2022 |
8893 |
479.56 |
| Aug 04 2022 |
6834 |
479.56 |
| Aug 04 2022 |
8885 |
479.56 |
| Jul 28 2022 |
6788 |
479.56 |
| Jul 28 2022 |
8802 |
479.56 |
| Jul 21 2022 |
6693 |
479.56 |
| Jul 21 2022 |
8748 |
479.56 |
| Jul 14 2022 |
6695 |
479.56 |
| Jul 14 2022 |
8744 |
479.56 |
| Jul 07 2022 |
6684 |
479.56 |
| Jul 07 2022 |
8552 |
479.56 |
| Jun 30 2022 |
6668 |
479.56 |
| Jun 30 2022 |
8523 |
479.56 |
| Jun 23 2022 |
6653 |
479.56 |
| Jun 23 2022 |
8528 |
479.56 |
| Jun 16 2022 |
6582 |
479.56 |
| Jun 16 2022 |
8511 |
479.56 |
| Jun 09 2022 |
6468 |
479.56 |
| Jun 09 2022 |
8583 |
479.56 |
| Jun 02 2022 |
6396 |
479.56 |
| Jun 02 2022 |
8575 |
479.56 |
| May 26 2022 |
6363 |
479.56 |
| May 26 2022 |
8520 |
479.56 |
| May 19 2022 |
6327 |
479.56 |
| May 19 2022 |
8493 |
479.56 |
| May 12 2022 |
6312 |
479.56 |
| May 12 2022 |
8463 |
479.56 |
| May 05 2022 |
6133 |
479.56 |
| May 05 2022 |
8089 |
479.56 |
| Apr 28 2022 |
6222 |
479.56 |
| Apr 28 2022 |
8254 |
479.56 |
