| Jun 06 2026 |
6687 |
333.85 |
| Jun 06 2026 |
5852 |
499.58 |
| Jun 06 2026 |
7281 |
499.58 |
| Jun 02 2026 |
6651 |
333.85 |
| Jun 02 2026 |
4961 |
468.42 |
| Jun 02 2026 |
5793 |
468.42 |
| May 26 2026 |
7842 |
333.85 |
| May 26 2026 |
5000 |
468.42 |
| May 26 2026 |
5815 |
468.42 |
| May 19 2026 |
370 |
305.34 |
| May 19 2026 |
4991 |
468.42 |
| May 19 2026 |
6217 |
468.42 |
| May 12 2026 |
340 |
305.34 |
| May 12 2026 |
5090 |
468.42 |
| May 12 2026 |
6416 |
468.42 |
| May 05 2026 |
340 |
305.34 |
| Apr 28 2026 |
355 |
305.34 |
| Apr 21 2026 |
360 |
305.34 |
| Apr 14 2026 |
360 |
305.34 |
| Apr 07 2026 |
433 |
305.34 |
| Mar 31 2026 |
428 |
305.34 |
| Mar 24 2026 |
431 |
305.34 |
| Mar 17 2026 |
472 |
305.34 |
| Mar 10 2026 |
484 |
305.34 |
| Mar 03 2026 |
496 |
305.34 |
| Feb 24 2026 |
523 |
305.34 |
| Feb 17 2026 |
537 |
305.34 |
| Feb 10 2026 |
537 |
305.34 |
| Feb 03 2026 |
537 |
305.34 |
| Jan 27 2026 |
534 |
305.34 |
| Jan 20 2026 |
534 |
305.34 |
| Jan 13 2026 |
534 |
305.34 |
| Jan 06 2026 |
534 |
305.34 |
| Dec 30 2025 |
534 |
305.34 |
| Dec 23 2025 |
534 |
305.34 |
| Dec 16 2025 |
534 |
305.34 |
| Dec 09 2025 |
491 |
305.34 |
| Dec 02 2025 |
464 |
305.34 |
| Nov 25 2025 |
9080 |
326.21 |
| Nov 18 2025 |
9106 |
326.21 |
| Nov 11 2025 |
8706 |
326.21 |
| Nov 04 2025 |
8718 |
326.21 |
| Oct 28 2025 |
8921 |
326.21 |
| Oct 21 2025 |
8957 |
326.21 |
| Oct 14 2025 |
9126 |
326.21 |
| Oct 07 2025 |
9237 |
326.21 |
| Sep 30 2025 |
9316 |
326.21 |
| Sep 23 2025 |
9426 |
326.21 |
| Sep 16 2025 |
9279 |
326.21 |
| Sep 09 2025 |
9451 |
326.21 |
| Sep 02 2025 |
8023 |
326.21 |
| Aug 26 2025 |
8013 |
326.21 |
| Aug 19 2025 |
8052 |
326.21 |
| Aug 12 2025 |
8541 |
326.21 |
| Aug 05 2025 |
8897 |
326.21 |
| Jul 29 2025 |
8952 |
326.21 |
| Jul 22 2025 |
8675 |
326.21 |
| Apr 01 2025 |
6223 |
472.28 |
| Apr 01 2025 |
8945 |
472.28 |
| Mar 25 2025 |
6271 |
472.28 |
| Mar 25 2025 |
9001 |
472.28 |
| Mar 18 2025 |
6169 |
472.28 |
| Mar 18 2025 |
8919 |
472.28 |
| Mar 11 2025 |
6148 |
472.28 |
| Mar 11 2025 |
8848 |
472.28 |
| Mar 04 2025 |
6135 |
472.28 |
| Mar 04 2025 |
8858 |
472.28 |
| Feb 25 2025 |
6140 |
472.28 |
| Feb 25 2025 |
8825 |
472.28 |
| Feb 18 2025 |
6129 |
472.28 |
| Feb 18 2025 |
8822 |
472.28 |
| Feb 11 2025 |
6158 |
472.28 |
| Feb 11 2025 |
8876 |
472.28 |
| Feb 04 2025 |
6109 |
472.28 |
| Feb 04 2025 |
8847 |
472.28 |
| Jan 29 2025 |
6061 |
472.28 |
| Jan 29 2025 |
8804 |
472.28 |
| Jan 22 2025 |
6090 |
472.28 |
| Jan 22 2025 |
8839 |
472.28 |
| Jan 15 2025 |
6119 |
472.28 |
| Jan 15 2025 |
8883 |
472.28 |
| Jan 08 2025 |
6119 |
472.28 |
| Jan 08 2025 |
7070 |
472.28 |
| Jan 01 2025 |
6119 |
472.28 |
| Jan 01 2025 |
7066 |
472.28 |
| Dec 25 2024 |
6119 |
472.28 |
| Dec 25 2024 |
7065 |
472.28 |
| Dec 18 2024 |
6143 |
472.28 |
| Dec 18 2024 |
7069 |
472.28 |
| Dec 11 2024 |
6143 |
472.28 |
| Dec 11 2024 |
7069 |
472.28 |
| Dec 04 2024 |
6143 |
472.28 |
| Dec 04 2024 |
7071 |
472.28 |
| Nov 27 2024 |
6143 |
472.28 |
| Nov 27 2024 |
7071 |
472.28 |
| Nov 20 2024 |
6143 |
472.28 |
| Nov 20 2024 |
7025 |
472.28 |
| Nov 13 2024 |
6143 |
472.28 |
| Nov 13 2024 |
7028 |
472.28 |
| Nov 06 2024 |
6108 |
472.28 |
| Nov 06 2024 |
7103 |
472.28 |
| Oct 30 2024 |
5931 |
472.28 |
| Oct 30 2024 |
6962 |
472.28 |
| Oct 23 2024 |
5930 |
472.28 |
| Oct 23 2024 |
7949 |
472.28 |
| Oct 16 2024 |
5928 |
472.28 |
| Oct 16 2024 |
7914 |
472.28 |
| Oct 09 2024 |
5940 |
472.28 |
| Oct 09 2024 |
7953 |
472.28 |
| Oct 02 2024 |
5917 |
472.28 |
| Oct 02 2024 |
7848 |
472.28 |
| Sep 25 2024 |
5820 |
472.28 |
| Sep 25 2024 |
7729 |
472.28 |
| Sep 18 2024 |
5807 |
472.28 |
| Sep 18 2024 |
7623 |
472.28 |
| Sep 11 2024 |
5791 |
472.28 |
| Sep 11 2024 |
7553 |
472.28 |
| Sep 04 2024 |
6031 |
472.28 |
| Sep 04 2024 |
7871 |
472.28 |
| Aug 28 2024 |
6068 |
472.28 |
| Aug 28 2024 |
7861 |
472.28 |
| Aug 21 2024 |
6110 |
472.28 |
| Aug 21 2024 |
7928 |
472.28 |
| Aug 14 2024 |
6033 |
472.28 |
| Aug 14 2024 |
7469 |
472.28 |
| Aug 07 2024 |
6054 |
472.28 |
| Aug 07 2024 |
10085 |
472.28 |
| Jul 31 2024 |
6140 |
472.28 |
| Jul 31 2024 |
10198 |
472.28 |
| Jul 24 2024 |
6120 |
472.28 |
| Jul 24 2024 |
10128 |
472.28 |
| Jul 17 2024 |
6065 |
472.28 |
| Jul 17 2024 |
10034 |
472.28 |
| Jul 10 2024 |
5801 |
472.28 |
| Jul 10 2024 |
7685 |
472.28 |
| Jul 03 2024 |
5954 |
472.28 |
| Jul 03 2024 |
7888 |
472.28 |
| Jun 26 2024 |
5786 |
472.28 |
| Jun 26 2024 |
7745 |
472.28 |
| Jun 19 2024 |
5809 |
472.28 |
| Jun 19 2024 |
7880 |
472.28 |
| Jun 12 2024 |
5742 |
472.28 |
| Jun 12 2024 |
7811 |
472.28 |
| Jun 05 2024 |
5717 |
472.28 |
| Jun 05 2024 |
7873 |
472.28 |
| May 29 2024 |
5836 |
472.28 |
| May 29 2024 |
7836 |
472.28 |
| May 22 2024 |
6140 |
472.28 |
| May 22 2024 |
8079 |
472.28 |
| May 15 2024 |
6170 |
472.28 |
| May 15 2024 |
8091 |
472.28 |
| May 08 2024 |
6197 |
472.28 |
| May 08 2024 |
8195 |
472.28 |
| May 01 2024 |
6347 |
472.28 |
| May 01 2024 |
8876 |
472.28 |
| Apr 24 2024 |
8135 |
472.28 |
| Apr 24 2024 |
11887 |
472.28 |
| Apr 17 2024 |
8188 |
472.28 |
| Apr 17 2024 |
11938 |
472.28 |
| Apr 10 2024 |
9541 |
503.37 |
| Apr 10 2024 |
14109 |
503.37 |
| Apr 03 2024 |
10494 |
534.46 |
| Apr 03 2024 |
15783 |
534.46 |
| Mar 27 2024 |
10553 |
534.46 |
| Mar 27 2024 |
15821 |
534.46 |
| Mar 21 2024 |
10633 |
534.46 |
| Mar 21 2024 |
15639 |
534.46 |
| Mar 14 2024 |
10581 |
534.46 |
| Mar 14 2024 |
15691 |
534.46 |
| Mar 07 2024 |
10608 |
534.46 |
| Mar 07 2024 |
15756 |
534.46 |
| Feb 29 2024 |
10659 |
534.46 |
| Feb 29 2024 |
15769 |
534.46 |
| Feb 22 2024 |
10634 |
534.46 |
| Feb 22 2024 |
15784 |
534.46 |
| Feb 15 2024 |
10492 |
534.46 |
| Feb 15 2024 |
15732 |
534.46 |
| Feb 08 2024 |
10527 |
534.46 |
| Feb 08 2024 |
15744 |
534.46 |
| Feb 01 2024 |
10489 |
534.46 |
| Feb 01 2024 |
15689 |
534.46 |
| Jan 25 2024 |
10420 |
534.46 |
| Jan 25 2024 |
15587 |
534.46 |
| Jan 18 2024 |
10420 |
534.46 |
| Jan 18 2024 |
15590 |
534.46 |
| Jan 11 2024 |
10420 |
534.46 |
| Jan 11 2024 |
15582 |
534.46 |
| Jan 04 2024 |
10420 |
534.46 |
| Jan 04 2024 |
15183 |
534.46 |
| Dec 28 2023 |
10420 |
534.46 |
| Dec 28 2023 |
15155 |
534.46 |
| Dec 21 2023 |
10420 |
534.46 |
| Dec 21 2023 |
15155 |
534.46 |
| Dec 14 2023 |
10420 |
534.46 |
| Dec 14 2023 |
15125 |
534.46 |
| Dec 07 2023 |
10420 |
534.46 |
| Dec 07 2023 |
15125 |
534.46 |
| Nov 30 2023 |
10413 |
534.46 |
| Nov 30 2023 |
15126 |
534.46 |
| Nov 23 2023 |
10413 |
534.46 |
| Nov 23 2023 |
15101 |
534.46 |
| Nov 16 2023 |
10415 |
534.46 |
| Nov 16 2023 |
14968 |
534.46 |
| Nov 09 2023 |
10399 |
534.46 |
| Nov 09 2023 |
14861 |
534.46 |
| Nov 02 2023 |
10392 |
534.46 |
| Nov 02 2023 |
14854 |
534.46 |
| Oct 26 2023 |
10356 |
534.46 |
| Oct 26 2023 |
14849 |
534.46 |
| Oct 19 2023 |
10384 |
534.46 |
| Oct 19 2023 |
14788 |
534.46 |
| Oct 12 2023 |
10347 |
534.46 |
| Oct 12 2023 |
14723 |
534.46 |
| Oct 05 2023 |
10241 |
534.46 |
| Oct 05 2023 |
14393 |
534.46 |
| Sep 28 2023 |
10141 |
534.46 |
| Sep 28 2023 |
14243 |
534.46 |
| Sep 21 2023 |
10140 |
534.46 |
| Sep 21 2023 |
14172 |
534.46 |
| Sep 14 2023 |
10218 |
534.46 |
| Sep 14 2023 |
14338 |
534.46 |
| Sep 07 2023 |
10404 |
534.46 |
| Sep 07 2023 |
14602 |
534.46 |
| Aug 31 2023 |
10363 |
534.46 |
| Aug 31 2023 |
14674 |
534.46 |
| Aug 24 2023 |
10441 |
534.46 |
| Aug 24 2023 |
14438 |
534.46 |
| Aug 17 2023 |
10437 |
534.46 |
| Aug 17 2023 |
14566 |
534.46 |
| Aug 10 2023 |
10411 |
534.46 |
| Aug 10 2023 |
14567 |
534.46 |
| Aug 03 2023 |
10404 |
534.46 |
| Aug 03 2023 |
14542 |
534.46 |
| Jul 27 2023 |
10407 |
534.46 |
| Jul 27 2023 |
14591 |
534.46 |
| Jul 20 2023 |
10455 |
534.46 |
| Jul 20 2023 |
14189 |
534.46 |
| Jul 13 2023 |
10479 |
534.46 |
| Jul 13 2023 |
14220 |
534.46 |
| Jul 06 2023 |
10518 |
534.46 |
| Jul 06 2023 |
14234 |
534.46 |
| Jun 29 2023 |
10512 |
534.46 |
| Jun 29 2023 |
14287 |
534.46 |
| Jun 22 2023 |
10517 |
534.46 |
| Jun 22 2023 |
14316 |
534.46 |
| Jun 15 2023 |
10226 |
534.46 |
| Jun 15 2023 |
14137 |
534.46 |
| Jun 08 2023 |
10221 |
534.46 |
| Jun 08 2023 |
14133 |
534.46 |
| Jun 01 2023 |
10317 |
534.46 |
| Jun 01 2023 |
14195 |
534.46 |
| May 25 2023 |
10283 |
534.46 |
| May 25 2023 |
13674 |
534.46 |
| May 18 2023 |
10370 |
534.46 |
| May 18 2023 |
13735 |
534.46 |
| May 11 2023 |
10427 |
534.46 |
| May 11 2023 |
13750 |
534.46 |
| May 04 2023 |
10316 |
534.46 |
| May 04 2023 |
13480 |
534.46 |
| Apr 27 2023 |
10083 |
534.46 |
| Apr 27 2023 |
13324 |
534.46 |
| Apr 20 2023 |
10038 |
534.46 |
| Apr 20 2023 |
13342 |
534.46 |
| Apr 13 2023 |
10019 |
534.46 |
| Apr 13 2023 |
13335 |
534.46 |
| Apr 06 2023 |
9735 |
534.46 |
| Apr 06 2023 |
13007 |
534.46 |
| Mar 30 2023 |
9513 |
534.46 |
| Mar 30 2023 |
12641 |
534.46 |
| Mar 23 2023 |
9566 |
534.46 |
| Mar 23 2023 |
12625 |
534.46 |
| Mar 16 2023 |
9480 |
534.46 |
| Mar 16 2023 |
12551 |
534.46 |
| Mar 09 2023 |
9386 |
534.46 |
| Mar 09 2023 |
12490 |
534.46 |
| Mar 02 2023 |
9345 |
534.46 |
| Mar 02 2023 |
12420 |
534.46 |
| Feb 23 2023 |
9418 |
534.46 |
| Feb 23 2023 |
12448 |
534.46 |
| Feb 16 2023 |
9295 |
534.46 |
| Feb 16 2023 |
12417 |
534.46 |
| Feb 09 2023 |
9190 |
534.46 |
| Feb 09 2023 |
12316 |
534.46 |
| Feb 02 2023 |
9146 |
534.46 |
| Feb 02 2023 |
12260 |
534.46 |
| Jan 26 2023 |
9059 |
534.46 |
| Jan 26 2023 |
12138 |
534.46 |
| Jan 19 2023 |
9059 |
534.46 |
| Jan 19 2023 |
12099 |
534.46 |
| Jan 12 2023 |
9059 |
534.46 |
| Jan 12 2023 |
12084 |
534.46 |
| Jan 05 2023 |
9059 |
534.46 |
| Jan 05 2023 |
12115 |
534.46 |
| Dec 29 2022 |
9059 |
534.46 |
| Dec 29 2022 |
12116 |
534.46 |
| Dec 22 2022 |
9059 |
534.46 |
| Dec 22 2022 |
12116 |
534.46 |
| Dec 15 2022 |
9058 |
534.46 |
| Dec 15 2022 |
12117 |
534.46 |
| Dec 08 2022 |
9058 |
534.46 |
| Dec 08 2022 |
12121 |
534.46 |
| Dec 01 2022 |
9058 |
534.46 |
| Dec 01 2022 |
12121 |
534.46 |
| Nov 24 2022 |
9058 |
534.46 |
| Nov 24 2022 |
12130 |
534.46 |
| Nov 17 2022 |
9037 |
534.46 |
| Nov 17 2022 |
12107 |
534.46 |
| Nov 10 2022 |
9037 |
534.46 |
| Nov 10 2022 |
12107 |
534.46 |
| Nov 03 2022 |
9023 |
534.46 |
| Nov 03 2022 |
12073 |
534.46 |
| Oct 27 2022 |
9024 |
534.46 |
| Oct 27 2022 |
12068 |
534.46 |
| Oct 20 2022 |
9063 |
534.46 |
| Oct 20 2022 |
12146 |
534.46 |
| Oct 13 2022 |
8959 |
534.46 |
| Oct 13 2022 |
12047 |
534.46 |
| Oct 06 2022 |
8902 |
534.46 |
| Oct 06 2022 |
12004 |
534.46 |
| Sep 29 2022 |
8876 |
534.46 |
| Sep 29 2022 |
11993 |
534.46 |
| Sep 22 2022 |
8827 |
534.46 |
| Sep 22 2022 |
11940 |
534.46 |
| Sep 15 2022 |
8809 |
534.46 |
| Sep 15 2022 |
11998 |
534.46 |
| Sep 08 2022 |
8949 |
534.46 |
| Sep 08 2022 |
12070 |
534.46 |
| Sep 01 2022 |
8909 |
534.46 |
| Sep 01 2022 |
12086 |
534.46 |
| Aug 25 2022 |
8909 |
534.46 |
| Aug 25 2022 |
12041 |
534.46 |
| Aug 18 2022 |
8910 |
534.46 |
| Aug 18 2022 |
12053 |
534.46 |
| Aug 11 2022 |
8913 |
534.46 |
| Aug 11 2022 |
11945 |
534.46 |
| Aug 04 2022 |
8901 |
534.46 |
| Aug 04 2022 |
11945 |
534.46 |
| Jul 28 2022 |
8828 |
534.46 |
| Jul 28 2022 |
11804 |
534.46 |
| Jul 21 2022 |
8718 |
534.46 |
| Jul 21 2022 |
11727 |
534.46 |
| Jul 14 2022 |
8720 |
534.46 |
| Jul 14 2022 |
11709 |
534.46 |
| Jul 07 2022 |
8673 |
534.46 |
| Jul 07 2022 |
11503 |
534.46 |
| Jun 30 2022 |
8655 |
534.46 |
| Jun 30 2022 |
11487 |
534.46 |
| Jun 23 2022 |
8641 |
534.46 |
| Jun 23 2022 |
11489 |
534.46 |
| Jun 16 2022 |
8548 |
534.46 |
| Jun 16 2022 |
11449 |
534.46 |
| Jun 09 2022 |
8425 |
534.46 |
| Jun 09 2022 |
11545 |
534.46 |
| Jun 02 2022 |
8328 |
534.46 |
| Jun 02 2022 |
11515 |
534.46 |
| May 26 2022 |
8292 |
534.46 |
| May 26 2022 |
11452 |
534.46 |
| May 19 2022 |
8217 |
534.46 |
| May 19 2022 |
11387 |
534.46 |
| May 12 2022 |
8194 |
534.46 |
| May 12 2022 |
11334 |
534.46 |
| May 05 2022 |
7986 |
534.46 |
| May 05 2022 |
10899 |
534.46 |
| Apr 28 2022 |
8064 |
534.46 |
| Apr 28 2022 |
11041 |
534.46 |
