| Jun 06 2026 |
3088 |
259.58 |
| Jun 06 2026 |
5139 |
439.72 |
| Jun 06 2026 |
6237 |
439.72 |
| Jun 02 2026 |
3082 |
259.58 |
| Jun 02 2026 |
5036 |
438.64 |
| Jun 02 2026 |
6169 |
438.64 |
| May 26 2026 |
3567 |
259.58 |
| May 26 2026 |
4626 |
455.3 |
| May 26 2026 |
5376 |
455.3 |
| May 19 2026 |
3607 |
259.58 |
| May 19 2026 |
4616 |
455.3 |
| May 19 2026 |
5771 |
455.3 |
| May 12 2026 |
3447 |
259.58 |
| May 12 2026 |
4710 |
455.3 |
| May 12 2026 |
5948 |
455.3 |
| May 05 2026 |
3435 |
259.58 |
| Apr 28 2026 |
3454 |
259.58 |
| Apr 21 2026 |
3765 |
259.58 |
| Apr 14 2026 |
3783 |
259.58 |
| Apr 07 2026 |
4349 |
259.58 |
| Apr 07 2026 |
4632 |
440.52 |
| Apr 07 2026 |
5150 |
440.52 |
| Mar 31 2026 |
4315 |
259.58 |
| Mar 31 2026 |
4578 |
440.52 |
| Mar 31 2026 |
5018 |
440.52 |
| Mar 24 2026 |
4312 |
259.58 |
| Mar 24 2026 |
4598 |
440.52 |
| Mar 24 2026 |
4989 |
440.52 |
| Mar 17 2026 |
4319 |
259.58 |
| Mar 17 2026 |
4593 |
440.52 |
| Mar 17 2026 |
4984 |
440.52 |
| Mar 10 2026 |
4331 |
259.58 |
| Mar 10 2026 |
4555 |
440.52 |
| Mar 10 2026 |
4902 |
440.52 |
| Mar 03 2026 |
4336 |
259.58 |
| Mar 03 2026 |
4537 |
440.52 |
| Mar 03 2026 |
4867 |
440.52 |
| Feb 24 2026 |
4418 |
259.58 |
| Feb 24 2026 |
4439 |
440.52 |
| Feb 24 2026 |
4885 |
440.52 |
| Feb 17 2026 |
4426 |
259.58 |
| Feb 17 2026 |
3880 |
426.26 |
| Feb 17 2026 |
4214 |
426.26 |
| Feb 10 2026 |
4426 |
259.58 |
| Feb 10 2026 |
3048 |
443.2 |
| Feb 10 2026 |
6948 |
443.2 |
| Feb 03 2026 |
4426 |
259.58 |
| Feb 03 2026 |
3053 |
443.2 |
| Feb 03 2026 |
6966 |
443.2 |
| Jan 27 2026 |
4423 |
259.58 |
| Jan 27 2026 |
3109 |
443.2 |
| Jan 27 2026 |
7010 |
443.2 |
| Jan 20 2026 |
4423 |
259.58 |
| Jan 20 2026 |
3130 |
443.2 |
| Jan 20 2026 |
7045 |
443.2 |
| Jan 13 2026 |
4423 |
259.58 |
| Jan 13 2026 |
3130 |
443.2 |
| Jan 13 2026 |
7060 |
443.2 |
| Jan 06 2026 |
4423 |
259.58 |
| Jan 06 2026 |
3130 |
443.2 |
| Jan 06 2026 |
7057 |
443.2 |
| Dec 30 2025 |
4423 |
259.58 |
| Dec 30 2025 |
3130 |
443.2 |
| Dec 30 2025 |
7066 |
443.2 |
| Dec 23 2025 |
4423 |
259.58 |
| Dec 23 2025 |
3103 |
443.2 |
| Dec 23 2025 |
7052 |
443.2 |
| Dec 16 2025 |
4423 |
259.58 |
| Dec 16 2025 |
3134 |
443.2 |
| Dec 16 2025 |
7068 |
443.2 |
| Dec 09 2025 |
4303 |
259.58 |
| Dec 09 2025 |
3134 |
443.2 |
| Dec 09 2025 |
7068 |
443.2 |
| Dec 02 2025 |
4276 |
259.58 |
| Dec 02 2025 |
3134 |
443.2 |
| Dec 02 2025 |
7069 |
443.2 |
| Nov 25 2025 |
3134 |
443.2 |
| Nov 25 2025 |
7069 |
443.2 |
| Nov 18 2025 |
3134 |
443.2 |
| Nov 18 2025 |
7069 |
443.2 |
| Nov 11 2025 |
3134 |
443.2 |
| Nov 11 2025 |
7064 |
443.2 |
| Nov 04 2025 |
3134 |
443.2 |
| Nov 04 2025 |
7065 |
443.2 |
| Oct 28 2025 |
3178 |
443.2 |
| Oct 28 2025 |
7094 |
443.2 |
| Oct 21 2025 |
3192 |
443.2 |
| Oct 21 2025 |
7106 |
443.2 |
| Oct 14 2025 |
3192 |
443.2 |
| Oct 14 2025 |
7108 |
443.2 |
| Oct 07 2025 |
3179 |
443.2 |
| Oct 07 2025 |
7089 |
443.2 |
| Sep 30 2025 |
3175 |
443.2 |
| Sep 30 2025 |
7091 |
443.2 |
| Sep 23 2025 |
3149 |
443.2 |
| Sep 23 2025 |
7108 |
443.2 |
| Sep 16 2025 |
3191 |
443.2 |
| Sep 16 2025 |
3233 |
420.4 |
| Sep 16 2025 |
7006 |
438.64 |
| Sep 09 2025 |
3183 |
443.2 |
| Sep 09 2025 |
3259 |
420.4 |
| Sep 09 2025 |
7006 |
438.64 |
| Sep 02 2025 |
3203 |
443.2 |
| Sep 02 2025 |
3286 |
420.4 |
| Sep 02 2025 |
6949 |
438.64 |
| Aug 26 2025 |
3180 |
443.2 |
| Aug 26 2025 |
3306 |
420.4 |
| Aug 26 2025 |
7085 |
438.64 |
| Aug 19 2025 |
3217 |
443.2 |
| Aug 19 2025 |
3330 |
420.4 |
| Aug 19 2025 |
7072 |
438.64 |
| Aug 12 2025 |
3206 |
443.2 |
| Aug 12 2025 |
5559 |
420.4 |
| Aug 12 2025 |
7080 |
438.64 |
| Aug 05 2025 |
3257 |
443.2 |
| Aug 05 2025 |
5548 |
420.4 |
| Aug 05 2025 |
7142 |
438.64 |
| Jul 29 2025 |
3224 |
443.2 |
| Jul 29 2025 |
5620 |
420.4 |
| Jul 29 2025 |
7085 |
438.64 |
| Jul 22 2025 |
3294 |
443.2 |
| Jul 22 2025 |
5610 |
420.4 |
| Jul 22 2025 |
7229 |
438.64 |
| Jul 15 2025 |
3325 |
443.2 |
| Jul 15 2025 |
5564 |
420.4 |
| Jul 15 2025 |
7211 |
438.64 |
| Jul 08 2025 |
3328 |
443.2 |
| Jul 08 2025 |
5641 |
420.4 |
| Jul 08 2025 |
7259 |
438.64 |
| Jul 01 2025 |
3337 |
443.2 |
| Jul 01 2025 |
5990 |
420.4 |
| Jul 01 2025 |
7237 |
438.64 |
| Jun 24 2025 |
3326 |
443.2 |
| Jun 24 2025 |
5715 |
420.4 |
| Jun 24 2025 |
7250 |
438.64 |
| Jun 17 2025 |
3328 |
443.2 |
| Jun 17 2025 |
5759 |
420.4 |
| Jun 17 2025 |
7268 |
438.64 |
| Jun 10 2025 |
3278 |
443.2 |
| Jun 10 2025 |
5799 |
420.4 |
| Jun 10 2025 |
7238 |
438.64 |
| Jun 03 2025 |
3200 |
441.42 |
| Jun 03 2025 |
5724 |
420.4 |
| Jun 03 2025 |
7013 |
431.04 |
| May 27 2025 |
3182 |
441.42 |
| May 27 2025 |
5766 |
420.4 |
| May 27 2025 |
7012 |
431.04 |
| May 20 2025 |
3226 |
441.42 |
| May 20 2025 |
5646 |
420.4 |
| May 20 2025 |
7121 |
431.04 |
| May 13 2025 |
3152 |
435.84 |
| May 13 2025 |
5592 |
420.4 |
| May 13 2025 |
7153 |
430.32 |
| May 06 2025 |
3083 |
435.84 |
| May 06 2025 |
5628 |
420.4 |
| May 06 2025 |
7099 |
430.32 |
| Apr 29 2025 |
3206 |
435.84 |
| Apr 29 2025 |
5625 |
420.4 |
| Apr 29 2025 |
7216 |
430.32 |
| Apr 22 2025 |
3208 |
435.84 |
| Apr 22 2025 |
5651 |
420.4 |
| Apr 22 2025 |
7285 |
430.32 |
| Apr 15 2025 |
3161 |
431.49 |
| Apr 15 2025 |
5800 |
425.27 |
| Apr 15 2025 |
7045 |
423.12 |
| Apr 08 2025 |
3214 |
431.49 |
| Apr 08 2025 |
5794 |
425.27 |
| Apr 08 2025 |
7138 |
423.12 |
| Apr 01 2025 |
3258 |
431.49 |
| Apr 01 2025 |
5780 |
425.27 |
| Apr 01 2025 |
7142 |
423.12 |
| Mar 25 2025 |
3190 |
431.49 |
| Mar 25 2025 |
5780 |
425.27 |
| Mar 25 2025 |
7086 |
423.12 |
| Mar 18 2025 |
3239 |
431.49 |
| Mar 18 2025 |
5720 |
425.27 |
| Mar 18 2025 |
7135 |
423.12 |
| Mar 11 2025 |
3208 |
431.49 |
| Mar 11 2025 |
5716 |
425.27 |
| Mar 11 2025 |
7089 |
423.12 |
| Mar 04 2025 |
3267 |
431.49 |
| Mar 04 2025 |
5706 |
425.27 |
| Mar 04 2025 |
7103 |
423.12 |
| Feb 25 2025 |
3326 |
439.22 |
| Feb 25 2025 |
5689 |
425.27 |
| Feb 25 2025 |
7273 |
429.6 |
| Feb 18 2025 |
3336 |
437.75 |
| Feb 18 2025 |
5650 |
425.27 |
| Feb 18 2025 |
7257 |
428.85 |
| Feb 11 2025 |
3444 |
437.75 |
| Feb 11 2025 |
5662 |
425.27 |
| Feb 11 2025 |
7282 |
428.85 |
| Feb 04 2025 |
3413 |
437.75 |
| Feb 04 2025 |
5646 |
425.27 |
| Feb 04 2025 |
7243 |
428.85 |
| Jan 29 2025 |
3458 |
437.75 |
| Jan 29 2025 |
5645 |
425.27 |
| Jan 29 2025 |
7252 |
428.85 |
| Jan 22 2025 |
3489 |
437.75 |
| Jan 22 2025 |
5627 |
425.27 |
| Jan 22 2025 |
7277 |
428.85 |
| Jan 15 2025 |
3492 |
437.75 |
| Jan 15 2025 |
5625 |
425.27 |
| Jan 15 2025 |
7273 |
428.85 |
| Jan 08 2025 |
3492 |
437.75 |
| Jan 08 2025 |
3745 |
425.27 |
| Jan 08 2025 |
7219 |
428.85 |
| Jan 01 2025 |
3492 |
437.75 |
| Jan 01 2025 |
3764 |
425.27 |
| Jan 01 2025 |
7221 |
428.85 |
| Dec 25 2024 |
3492 |
437.75 |
| Dec 25 2024 |
3767 |
425.27 |
| Dec 25 2024 |
7206 |
428.85 |
| Dec 18 2024 |
3453 |
437.75 |
| Dec 18 2024 |
3767 |
425.27 |
| Dec 18 2024 |
7194 |
428.85 |
| Dec 11 2024 |
3453 |
437.75 |
| Dec 11 2024 |
3759 |
425.27 |
| Dec 11 2024 |
7187 |
428.85 |
| Dec 04 2024 |
3453 |
437.75 |
| Dec 04 2024 |
3761 |
425.27 |
| Dec 04 2024 |
7187 |
428.85 |
| Nov 27 2024 |
3453 |
437.75 |
| Nov 27 2024 |
3761 |
425.27 |
| Nov 27 2024 |
7187 |
428.85 |
| Nov 20 2024 |
3453 |
437.75 |
| Nov 20 2024 |
3736 |
425.27 |
| Nov 20 2024 |
7185 |
428.85 |
| Nov 13 2024 |
3452 |
437.75 |
| Nov 13 2024 |
3737 |
425.27 |
| Nov 13 2024 |
7180 |
428.85 |
| Nov 06 2024 |
3418 |
437.75 |
| Nov 06 2024 |
3732 |
425.27 |
| Nov 06 2024 |
7168 |
428.85 |
| Oct 30 2024 |
3400 |
437.75 |
| Oct 30 2024 |
3750 |
425.27 |
| Oct 30 2024 |
7137 |
428.85 |
| Oct 23 2024 |
3400 |
437.75 |
| Oct 23 2024 |
3757 |
425.27 |
| Oct 23 2024 |
7440 |
428.85 |
| Oct 16 2024 |
3398 |
437.75 |
| Oct 16 2024 |
3761 |
425.27 |
| Oct 16 2024 |
7450 |
428.85 |
| Oct 09 2024 |
3438 |
437.75 |
| Oct 09 2024 |
3765 |
425.27 |
| Oct 09 2024 |
7465 |
428.85 |
| Oct 02 2024 |
3428 |
437.75 |
| Oct 02 2024 |
3721 |
425.27 |
| Oct 02 2024 |
7445 |
428.85 |
| Sep 25 2024 |
3338 |
437.75 |
| Sep 25 2024 |
3725 |
425.27 |
| Sep 25 2024 |
7426 |
428.85 |
| Sep 18 2024 |
3359 |
437.75 |
| Sep 18 2024 |
3866 |
430.14 |
| Sep 18 2024 |
7524 |
433.66 |
| Sep 11 2024 |
3345 |
437.75 |
| Sep 11 2024 |
3846 |
430.14 |
| Sep 11 2024 |
7539 |
433.66 |
| Sep 04 2024 |
3249 |
437.75 |
| Sep 04 2024 |
3853 |
430.14 |
| Sep 04 2024 |
7452 |
433.66 |
| Aug 28 2024 |
3250 |
437.75 |
| Aug 28 2024 |
3883 |
430.14 |
| Aug 28 2024 |
7540 |
433.66 |
| Aug 21 2024 |
3277 |
437.75 |
| Aug 21 2024 |
3784 |
430.14 |
| Aug 21 2024 |
7617 |
433.66 |
| Aug 14 2024 |
3284 |
437.75 |
| Aug 14 2024 |
3577 |
430.14 |
| Aug 14 2024 |
7456 |
433.66 |
| Aug 07 2024 |
3236 |
437.75 |
| Aug 07 2024 |
6022 |
430.14 |
| Aug 07 2024 |
7486 |
433.66 |
| Jul 31 2024 |
3274 |
437.75 |
| Jul 31 2024 |
6093 |
430.14 |
| Jul 31 2024 |
7504 |
433.66 |
| Jul 24 2024 |
3231 |
437.75 |
| Jul 24 2024 |
6118 |
430.14 |
| Jul 24 2024 |
7441 |
433.66 |
| Jul 17 2024 |
3249 |
437.75 |
| Jul 17 2024 |
6068 |
430.14 |
| Jul 17 2024 |
7500 |
433.66 |
| Jul 10 2024 |
3293 |
437.75 |
| Jul 10 2024 |
3876 |
430.14 |
| Jul 10 2024 |
7406 |
433.66 |
| Jul 03 2024 |
3265 |
437.75 |
| Jul 03 2024 |
3958 |
430.14 |
| Jul 03 2024 |
7449 |
433.66 |
| Jun 26 2024 |
3271 |
437.75 |
| Jun 26 2024 |
4035 |
430.14 |
| Jun 26 2024 |
7374 |
433.66 |
| Jun 19 2024 |
3193 |
437.75 |
| Jun 19 2024 |
4363 |
440.07 |
| Jun 19 2024 |
7442 |
433.66 |
| Jun 12 2024 |
3203 |
437.75 |
| Jun 12 2024 |
4368 |
440.07 |
| Jun 12 2024 |
7426 |
433.66 |
| Jun 05 2024 |
3317 |
444.58 |
| Jun 05 2024 |
4388 |
440.07 |
| Jun 05 2024 |
7616 |
436.79 |
| May 29 2024 |
3348 |
444.58 |
| May 29 2024 |
4424 |
440.07 |
| May 29 2024 |
7654 |
436.79 |
| May 22 2024 |
3383 |
451.43 |
| May 22 2024 |
4348 |
440.07 |
| May 22 2024 |
7745 |
438.04 |
| May 15 2024 |
3373 |
451.43 |
| May 15 2024 |
5504 |
470.36 |
| May 15 2024 |
7678 |
438.04 |
| May 08 2024 |
3259 |
451.43 |
| May 08 2024 |
5493 |
470.36 |
| May 08 2024 |
7599 |
438.04 |
| May 01 2024 |
3495 |
469.51 |
| May 01 2024 |
5536 |
470.36 |
| May 01 2024 |
8034 |
447.98 |
| Apr 24 2024 |
4875 |
418.32 |
| Apr 24 2024 |
6685 |
412.76 |
| Apr 24 2024 |
10915 |
433.43 |
| Apr 17 2024 |
5097 |
418.32 |
| Apr 17 2024 |
6794 |
416.73 |
| Apr 17 2024 |
10055 |
414.63 |
| Apr 10 2024 |
4965 |
415.01 |
| Apr 10 2024 |
6792 |
416.73 |
| Apr 10 2024 |
10030 |
414.63 |
| Apr 03 2024 |
5002 |
415.01 |
| Apr 03 2024 |
6768 |
416.73 |
| Apr 03 2024 |
9621 |
408.14 |
| Mar 27 2024 |
5064 |
415.01 |
| Mar 27 2024 |
6732 |
416.73 |
| Mar 27 2024 |
9642 |
408.14 |
| Mar 21 2024 |
5119 |
415.01 |
| Mar 21 2024 |
6766 |
416.73 |
| Mar 21 2024 |
9667 |
408.14 |
| Mar 14 2024 |
5087 |
418.57 |
| Mar 14 2024 |
6737 |
416.73 |
| Mar 14 2024 |
9556 |
408.14 |
| Mar 07 2024 |
5103 |
418.57 |
| Mar 07 2024 |
6778 |
416.73 |
| Mar 07 2024 |
9577 |
408.14 |
| Feb 29 2024 |
5217 |
418.57 |
| Feb 29 2024 |
6786 |
416.73 |
| Feb 29 2024 |
9638 |
408.14 |
| Feb 22 2024 |
5596 |
432.27 |
| Feb 22 2024 |
6751 |
416.73 |
| Feb 22 2024 |
9086 |
400.11 |
| Feb 15 2024 |
5355 |
423.23 |
| Feb 15 2024 |
6766 |
416.73 |
| Feb 15 2024 |
8544 |
391.75 |
| Feb 08 2024 |
5336 |
423.23 |
| Feb 08 2024 |
6764 |
416.73 |
| Feb 08 2024 |
8501 |
391.75 |
| Feb 01 2024 |
5165 |
423.23 |
| Feb 01 2024 |
6800 |
416.73 |
| Feb 01 2024 |
8394 |
391.75 |
| Jan 25 2024 |
5139 |
423.23 |
| Jan 25 2024 |
6803 |
416.73 |
| Jan 25 2024 |
8392 |
391.75 |
| Jan 18 2024 |
5139 |
423.23 |
| Jan 18 2024 |
6801 |
416.73 |
| Jan 18 2024 |
8396 |
391.75 |
| Jan 11 2024 |
5139 |
423.23 |
| Jan 11 2024 |
6802 |
416.73 |
| Jan 11 2024 |
8396 |
391.75 |
| Jan 04 2024 |
5139 |
423.23 |
| Jan 04 2024 |
6802 |
416.73 |
| Jan 04 2024 |
8390 |
391.75 |
| Dec 28 2023 |
5139 |
423.23 |
| Dec 28 2023 |
6804 |
416.73 |
| Dec 28 2023 |
8386 |
391.75 |
| Dec 21 2023 |
5139 |
423.23 |
| Dec 21 2023 |
6804 |
416.73 |
| Dec 21 2023 |
8386 |
391.75 |
| Dec 14 2023 |
5139 |
423.23 |
| Dec 14 2023 |
6801 |
416.73 |
| Dec 14 2023 |
8383 |
391.75 |
| Dec 07 2023 |
5139 |
423.23 |
| Dec 07 2023 |
6801 |
416.73 |
| Dec 07 2023 |
8384 |
391.75 |
| Nov 30 2023 |
5123 |
423.23 |
| Nov 30 2023 |
6797 |
416.73 |
| Nov 30 2023 |
8383 |
391.75 |
| Nov 23 2023 |
5905 |
452.25 |
| Nov 23 2023 |
7929 |
450.93 |
| Nov 23 2023 |
10348 |
424.79 |
| Nov 16 2023 |
5905 |
452.25 |
| Nov 16 2023 |
7927 |
450.93 |
| Nov 16 2023 |
10344 |
424.79 |
| Nov 09 2023 |
5906 |
452.25 |
| Nov 09 2023 |
7918 |
450.93 |
| Nov 09 2023 |
10333 |
424.79 |
| Nov 02 2023 |
5906 |
452.25 |
| Nov 02 2023 |
7918 |
450.93 |
| Nov 02 2023 |
10333 |
424.79 |
| Oct 26 2023 |
5793 |
452.25 |
| Oct 26 2023 |
7950 |
450.93 |
| Oct 26 2023 |
10300 |
424.79 |
| Oct 19 2023 |
5834 |
452.25 |
| Oct 19 2023 |
7951 |
450.93 |
| Oct 19 2023 |
10252 |
424.79 |
| Oct 12 2023 |
5832 |
452.25 |
| Oct 12 2023 |
7962 |
450.93 |
| Oct 12 2023 |
10249 |
424.79 |
| Oct 05 2023 |
5830 |
452.25 |
| Oct 05 2023 |
7963 |
450.93 |
| Oct 05 2023 |
10105 |
424.79 |
| Sep 28 2023 |
5957 |
452.25 |
| Sep 28 2023 |
7964 |
450.93 |
| Sep 28 2023 |
10213 |
424.79 |
| Sep 21 2023 |
5937 |
452.25 |
| Sep 21 2023 |
7959 |
450.93 |
| Sep 21 2023 |
10200 |
424.79 |
| Sep 14 2023 |
6011 |
452.25 |
| Sep 14 2023 |
7981 |
450.93 |
| Sep 14 2023 |
10230 |
424.79 |
| Sep 07 2023 |
6045 |
452.25 |
| Sep 07 2023 |
8003 |
450.93 |
| Sep 07 2023 |
10275 |
424.79 |
| Aug 31 2023 |
6047 |
452.25 |
| Aug 31 2023 |
8077 |
450.93 |
| Aug 31 2023 |
10317 |
424.79 |
| Aug 24 2023 |
6083 |
452.25 |
| Aug 24 2023 |
8034 |
450.93 |
| Aug 24 2023 |
10222 |
424.79 |
| Aug 17 2023 |
6065 |
452.25 |
| Aug 17 2023 |
8057 |
450.93 |
| Aug 17 2023 |
10279 |
424.79 |
| Aug 10 2023 |
6075 |
452.25 |
| Aug 10 2023 |
8031 |
450.93 |
| Aug 10 2023 |
10298 |
424.79 |
| Aug 03 2023 |
6018 |
452.25 |
| Aug 03 2023 |
7991 |
450.93 |
| Aug 03 2023 |
10272 |
424.79 |
| Jul 27 2023 |
6052 |
452.25 |
| Jul 27 2023 |
7988 |
450.93 |
| Jul 27 2023 |
10269 |
424.79 |
| Jul 20 2023 |
6097 |
452.25 |
| Jul 20 2023 |
8039 |
450.93 |
| Jul 20 2023 |
10201 |
424.79 |
| Jul 13 2023 |
6068 |
452.25 |
| Jul 13 2023 |
8034 |
450.93 |
| Jul 13 2023 |
10216 |
424.79 |
| Jul 06 2023 |
6136 |
452.25 |
| Jul 06 2023 |
8065 |
450.93 |
| Jul 06 2023 |
10240 |
424.79 |
| Jun 29 2023 |
6107 |
452.25 |
| Jun 29 2023 |
8011 |
450.93 |
| Jun 29 2023 |
10221 |
424.79 |
| Jun 22 2023 |
6122 |
452.25 |
| Jun 22 2023 |
8375 |
464.91 |
| Jun 22 2023 |
10366 |
427.61 |
| Jun 15 2023 |
6118 |
452.25 |
| Jun 15 2023 |
8444 |
464.91 |
| Jun 15 2023 |
10400 |
427.61 |
| Jun 08 2023 |
6161 |
452.25 |
| Jun 08 2023 |
8441 |
464.91 |
| Jun 08 2023 |
10467 |
427.61 |
| Jun 01 2023 |
6252 |
452.25 |
| Jun 01 2023 |
8323 |
464.91 |
| Jun 01 2023 |
10489 |
427.61 |
| May 25 2023 |
6169 |
452.25 |
| May 25 2023 |
8265 |
464.91 |
| May 25 2023 |
10410 |
427.61 |
| May 18 2023 |
5440 |
423.79 |
| May 18 2023 |
8174 |
464.91 |
| May 18 2023 |
10354 |
427.61 |
| May 11 2023 |
5478 |
423.79 |
| May 11 2023 |
8148 |
464.91 |
| May 11 2023 |
10322 |
427.61 |
| May 04 2023 |
5400 |
423.79 |
| May 04 2023 |
8070 |
464.91 |
| May 04 2023 |
10161 |
427.61 |
| Apr 27 2023 |
6704 |
451.86 |
| Apr 27 2023 |
8037 |
465.11 |
| Apr 27 2023 |
11809 |
462.46 |
| Apr 20 2023 |
6603 |
451.86 |
| Apr 20 2023 |
8279 |
480.76 |
| Apr 20 2023 |
12172 |
473.53 |
| Apr 13 2023 |
6575 |
451.86 |
| Apr 13 2023 |
8241 |
480.76 |
| Apr 13 2023 |
12108 |
473.53 |
| Apr 06 2023 |
6397 |
451.86 |
| Apr 06 2023 |
8224 |
480.76 |
| Apr 06 2023 |
12012 |
473.53 |
| Mar 30 2023 |
6243 |
451.86 |
| Mar 30 2023 |
8191 |
480.76 |
| Mar 30 2023 |
11955 |
473.53 |
| Mar 23 2023 |
6283 |
451.86 |
| Mar 23 2023 |
8111 |
480.76 |
| Mar 23 2023 |
11901 |
473.53 |
| Mar 16 2023 |
6242 |
451.86 |
| Mar 16 2023 |
8108 |
480.76 |
| Mar 16 2023 |
11837 |
473.53 |
| Mar 09 2023 |
6215 |
451.86 |
| Mar 09 2023 |
8084 |
480.76 |
| Mar 09 2023 |
11703 |
473.53 |
| Mar 02 2023 |
6182 |
451.86 |
| Mar 02 2023 |
8031 |
480.76 |
| Mar 02 2023 |
11646 |
473.53 |
| Feb 23 2023 |
6218 |
451.86 |
| Feb 23 2023 |
8019 |
480.76 |
| Feb 23 2023 |
11653 |
473.53 |
| Feb 16 2023 |
6142 |
451.86 |
| Feb 16 2023 |
7946 |
480.76 |
| Feb 16 2023 |
11529 |
473.53 |
| Feb 09 2023 |
6049 |
451.86 |
| Feb 09 2023 |
7926 |
480.76 |
| Feb 09 2023 |
11518 |
473.53 |
| Feb 02 2023 |
6004 |
451.86 |
| Feb 02 2023 |
7883 |
480.76 |
| Feb 02 2023 |
11510 |
473.53 |
| Jan 26 2023 |
5897 |
451.86 |
| Jan 26 2023 |
7850 |
480.76 |
| Jan 26 2023 |
11486 |
473.53 |
| Jan 19 2023 |
5897 |
451.86 |
| Jan 19 2023 |
7834 |
480.76 |
| Jan 19 2023 |
11477 |
473.53 |
| Jan 12 2023 |
5897 |
451.86 |
| Jan 12 2023 |
7832 |
480.76 |
| Jan 12 2023 |
11478 |
473.53 |
| Jan 05 2023 |
5897 |
451.86 |
| Jan 05 2023 |
7832 |
480.76 |
| Jan 05 2023 |
11480 |
473.53 |
| Dec 29 2022 |
5897 |
451.86 |
| Dec 29 2022 |
7832 |
480.76 |
| Dec 29 2022 |
11480 |
473.53 |
| Dec 22 2022 |
5897 |
451.86 |
| Dec 22 2022 |
7832 |
480.76 |
| Dec 22 2022 |
11480 |
473.53 |
| Dec 15 2022 |
5901 |
451.86 |
| Dec 15 2022 |
7829 |
480.76 |
| Dec 15 2022 |
11450 |
473.53 |
| Dec 08 2022 |
5901 |
451.86 |
| Dec 08 2022 |
7823 |
480.76 |
| Dec 08 2022 |
11444 |
473.53 |
| Dec 01 2022 |
5901 |
451.86 |
| Dec 01 2022 |
7823 |
480.76 |
| Dec 01 2022 |
11444 |
473.53 |
| Nov 24 2022 |
5901 |
451.86 |
| Nov 24 2022 |
7823 |
480.76 |
| Nov 24 2022 |
11446 |
473.53 |
| Nov 17 2022 |
5882 |
451.86 |
| Nov 17 2022 |
7818 |
480.76 |
| Nov 17 2022 |
11427 |
473.53 |
| Nov 10 2022 |
5882 |
451.86 |
| Nov 10 2022 |
7818 |
480.76 |
| Nov 10 2022 |
11428 |
473.53 |
| Nov 03 2022 |
5877 |
451.86 |
| Nov 03 2022 |
7792 |
480.76 |
| Nov 03 2022 |
11406 |
473.53 |
| Oct 27 2022 |
5877 |
451.86 |
| Oct 27 2022 |
7774 |
480.76 |
| Oct 27 2022 |
11395 |
473.53 |
| Oct 20 2022 |
5893 |
451.86 |
| Oct 20 2022 |
7775 |
480.76 |
| Oct 20 2022 |
11413 |
473.53 |
| Oct 13 2022 |
5812 |
451.86 |
| Oct 13 2022 |
7775 |
480.76 |
| Oct 13 2022 |
11388 |
473.53 |
| Oct 06 2022 |
5768 |
451.86 |
| Oct 06 2022 |
7781 |
480.76 |
| Oct 06 2022 |
11390 |
473.53 |
| Sep 29 2022 |
5738 |
451.86 |
| Sep 29 2022 |
7799 |
480.76 |
| Sep 29 2022 |
11397 |
473.53 |
| Sep 22 2022 |
5705 |
451.86 |
| Sep 22 2022 |
7791 |
480.76 |
| Sep 22 2022 |
11382 |
473.53 |
| Sep 15 2022 |
5681 |
451.86 |
| Sep 15 2022 |
7790 |
480.76 |
| Sep 15 2022 |
11369 |
473.53 |
| Sep 08 2022 |
5713 |
451.86 |
| Sep 08 2022 |
5831 |
464.05 |
| Sep 08 2022 |
10828 |
459.99 |
| Sep 01 2022 |
5686 |
451.86 |
| Sep 01 2022 |
5777 |
464.05 |
| Sep 01 2022 |
10699 |
459.99 |
| Aug 25 2022 |
5673 |
451.86 |
| Aug 25 2022 |
5772 |
464.05 |
| Aug 25 2022 |
10621 |
459.99 |
| Aug 18 2022 |
5672 |
451.86 |
| Aug 18 2022 |
5786 |
464.05 |
| Aug 18 2022 |
10564 |
459.99 |
| Aug 11 2022 |
5673 |
451.86 |
| Aug 11 2022 |
5784 |
464.05 |
| Aug 11 2022 |
10477 |
459.99 |
| Aug 04 2022 |
5660 |
451.86 |
| Aug 04 2022 |
5782 |
464.05 |
| Aug 04 2022 |
10451 |
459.99 |
| Jul 28 2022 |
5622 |
451.86 |
| Jul 28 2022 |
5707 |
464.05 |
| Jul 28 2022 |
10327 |
459.99 |
| Jul 21 2022 |
5541 |
451.86 |
| Jul 21 2022 |
5668 |
464.05 |
| Jul 21 2022 |
10227 |
459.99 |
| Jul 14 2022 |
5540 |
451.86 |
| Jul 14 2022 |
5671 |
464.05 |
| Jul 14 2022 |
10205 |
459.99 |
| Jul 07 2022 |
5534 |
451.86 |
| Jul 07 2022 |
7827 |
519.92 |
| Jul 07 2022 |
8903 |
485.89 |
| Jun 30 2022 |
5519 |
451.86 |
| Jun 30 2022 |
7823 |
519.92 |
| Jun 30 2022 |
8879 |
485.89 |
| Jun 23 2022 |
5511 |
451.86 |
| Jun 23 2022 |
7867 |
519.92 |
| Jun 23 2022 |
8870 |
485.89 |
| Jun 16 2022 |
5443 |
451.86 |
| Jun 16 2022 |
7813 |
519.92 |
| Jun 16 2022 |
8854 |
485.89 |
| Jun 09 2022 |
5343 |
451.86 |
| Jun 09 2022 |
7785 |
519.92 |
| Jun 09 2022 |
8936 |
485.89 |
| Jun 02 2022 |
5279 |
451.86 |
| Jun 02 2022 |
7706 |
519.92 |
| Jun 02 2022 |
8918 |
485.89 |
| May 26 2022 |
5250 |
451.86 |
| May 26 2022 |
7643 |
519.92 |
| May 26 2022 |
8866 |
485.89 |
| May 19 2022 |
5216 |
451.86 |
| May 19 2022 |
7496 |
519.92 |
| May 19 2022 |
8831 |
485.89 |
| May 12 2022 |
5201 |
451.86 |
| May 12 2022 |
7474 |
519.92 |
| May 12 2022 |
8798 |
485.89 |
| May 05 2022 |
5036 |
451.86 |
| May 05 2022 |
6520 |
451.86 |
| Apr 28 2022 |
5156 |
451.86 |
| Apr 28 2022 |
6715 |
451.86 |
