| Jun 06 2026 |
8091 |
372.45 |
| Jun 02 2026 |
8048 |
372.45 |
| May 26 2026 |
9540 |
372.45 |
| May 19 2026 |
9701 |
372.45 |
| May 12 2026 |
9257 |
372.45 |
| May 05 2026 |
9290 |
372.45 |
| Apr 28 2026 |
9409 |
372.45 |
| Apr 21 2026 |
10782 |
372.45 |
| Apr 14 2026 |
10854 |
372.45 |
| Apr 07 2026 |
12301 |
372.45 |
| Mar 31 2026 |
12213 |
372.45 |
| Mar 24 2026 |
12191 |
372.45 |
| Mar 17 2026 |
12416 |
372.45 |
| Mar 10 2026 |
12564 |
372.45 |
| Mar 03 2026 |
12661 |
372.45 |
| Feb 24 2026 |
13001 |
372.45 |
| Feb 17 2026 |
13122 |
372.45 |
| Feb 10 2026 |
13135 |
372.45 |
| Feb 03 2026 |
13135 |
372.45 |
| Jan 27 2026 |
13104 |
372.45 |
| Jan 20 2026 |
13104 |
372.45 |
| Jan 13 2026 |
13104 |
372.45 |
| Jan 06 2026 |
13104 |
372.45 |
| Dec 30 2025 |
13104 |
372.45 |
| Dec 23 2025 |
13104 |
372.45 |
| Dec 16 2025 |
13104 |
372.45 |
| Dec 09 2025 |
12777 |
372.45 |
| Dec 02 2025 |
12541 |
372.45 |
| Nov 25 2025 |
12132 |
372.45 |
| Nov 18 2025 |
12203 |
372.45 |
| Nov 11 2025 |
11754 |
372.45 |
| Nov 04 2025 |
11777 |
372.45 |
| Oct 28 2025 |
12007 |
372.45 |
| Oct 21 2025 |
12095 |
372.45 |
| Oct 14 2025 |
12345 |
372.45 |
| Oct 07 2025 |
12480 |
372.45 |
| Sep 30 2025 |
12626 |
372.45 |
| Sep 23 2025 |
12848 |
372.45 |
| Sep 16 2025 |
12590 |
372.45 |
| Sep 09 2025 |
12849 |
372.45 |
| Sep 02 2025 |
11429 |
372.45 |
| Aug 26 2025 |
11427 |
372.45 |
| Aug 19 2025 |
11473 |
372.45 |
| Aug 12 2025 |
13188 |
380.62 |
| Aug 12 2025 |
4565 |
388.78 |
| Aug 12 2025 |
5026 |
388.78 |
| Aug 05 2025 |
14365 |
388.78 |
| Aug 05 2025 |
4556 |
388.78 |
| Aug 05 2025 |
5068 |
388.78 |
| Jul 29 2025 |
14425 |
388.78 |
| Jul 29 2025 |
4609 |
388.78 |
| Jul 29 2025 |
5174 |
388.78 |
| Jul 22 2025 |
13934 |
388.78 |
| Jul 22 2025 |
4574 |
388.78 |
| Jul 22 2025 |
5161 |
388.78 |
| Jul 15 2025 |
14442 |
388.78 |
| Jul 15 2025 |
4519 |
388.78 |
| Jul 15 2025 |
5117 |
388.78 |
| Jul 08 2025 |
14462 |
388.78 |
| Jul 08 2025 |
4583 |
388.78 |
| Jul 08 2025 |
5430 |
388.78 |
| Jul 01 2025 |
14381 |
388.78 |
| Jul 01 2025 |
4866 |
388.78 |
| Jul 01 2025 |
5685 |
388.78 |
| Jun 24 2025 |
14536 |
388.78 |
| Jun 24 2025 |
4616 |
388.78 |
| Jun 24 2025 |
5212 |
388.78 |
| Jun 17 2025 |
14742 |
388.78 |
| Jun 17 2025 |
4654 |
388.78 |
| Jun 17 2025 |
5235 |
388.78 |
| Jun 10 2025 |
13281 |
388.78 |
| Jun 10 2025 |
4687 |
388.78 |
| Jun 10 2025 |
5278 |
388.78 |
| Jun 03 2025 |
13281 |
388.78 |
| Jun 03 2025 |
4630 |
388.78 |
| Jun 03 2025 |
5264 |
388.78 |
| May 27 2025 |
15163 |
388.78 |
| May 27 2025 |
4666 |
388.78 |
| May 27 2025 |
5328 |
388.78 |
| May 20 2025 |
13610 |
388.78 |
| May 20 2025 |
4560 |
388.78 |
| May 20 2025 |
5458 |
388.78 |
| May 13 2025 |
13200 |
388.78 |
| May 13 2025 |
4551 |
388.78 |
| May 13 2025 |
5429 |
388.78 |
| May 06 2025 |
13184 |
388.78 |
| May 06 2025 |
4579 |
388.78 |
| May 06 2025 |
5514 |
388.78 |
| Apr 29 2025 |
12014 |
388.78 |
| Apr 29 2025 |
4592 |
388.78 |
| Apr 29 2025 |
5580 |
388.78 |
| Apr 22 2025 |
12410 |
388.78 |
| Apr 22 2025 |
4602 |
388.78 |
| Apr 22 2025 |
5492 |
388.78 |
| Apr 15 2025 |
13528 |
388.78 |
| Apr 15 2025 |
4593 |
388.78 |
| Apr 15 2025 |
5550 |
388.78 |
| Apr 08 2025 |
13371 |
388.78 |
| Apr 08 2025 |
4595 |
388.78 |
| Apr 08 2025 |
5535 |
388.78 |
| Apr 01 2025 |
13189 |
388.78 |
| Apr 01 2025 |
4565 |
388.78 |
| Apr 01 2025 |
5195 |
388.78 |
| Mar 25 2025 |
12941 |
388.78 |
| Mar 25 2025 |
4576 |
388.78 |
| Mar 25 2025 |
5252 |
388.78 |
| Mar 18 2025 |
12800 |
388.78 |
| Mar 18 2025 |
4543 |
388.78 |
| Mar 18 2025 |
5211 |
388.78 |
| Mar 11 2025 |
13502 |
388.78 |
| Mar 11 2025 |
4536 |
388.78 |
| Mar 11 2025 |
5204 |
388.78 |
| Mar 04 2025 |
11741 |
388.78 |
| Mar 04 2025 |
4537 |
388.78 |
| Mar 04 2025 |
5220 |
388.78 |
| Feb 25 2025 |
11796 |
388.78 |
| Feb 25 2025 |
4539 |
388.78 |
| Feb 25 2025 |
5214 |
388.78 |
| Feb 18 2025 |
11459 |
388.78 |
| Feb 18 2025 |
4520 |
388.78 |
| Feb 18 2025 |
5202 |
388.78 |
| Feb 11 2025 |
10813 |
388.78 |
| Feb 11 2025 |
4519 |
388.78 |
| Feb 11 2025 |
5245 |
388.78 |
| Feb 04 2025 |
4507 |
388.78 |
| Feb 04 2025 |
5236 |
388.78 |
| Jan 29 2025 |
4506 |
388.78 |
| Jan 29 2025 |
5214 |
388.78 |
| Jan 22 2025 |
4485 |
388.78 |
| Jan 22 2025 |
5225 |
388.78 |
| Jan 15 2025 |
4489 |
388.78 |
| Jan 15 2025 |
5258 |
388.78 |
| Apr 10 2024 |
12619 |
703.76 |
| Apr 10 2024 |
19376 |
703.76 |
| Apr 03 2024 |
12374 |
703.76 |
| Apr 03 2024 |
19110 |
703.76 |
| Mar 27 2024 |
12462 |
703.76 |
| Mar 27 2024 |
19171 |
703.76 |
| Mar 21 2024 |
12543 |
703.76 |
| Mar 21 2024 |
18798 |
703.76 |
| Mar 14 2024 |
12425 |
703.76 |
| Mar 14 2024 |
18830 |
703.76 |
| Mar 07 2024 |
12467 |
703.76 |
| Mar 07 2024 |
18918 |
703.76 |
| Feb 29 2024 |
12529 |
703.76 |
| Feb 29 2024 |
18927 |
703.76 |
| Feb 22 2024 |
12479 |
703.76 |
| Feb 22 2024 |
18931 |
703.76 |
| Feb 15 2024 |
12346 |
703.76 |
| Feb 15 2024 |
18885 |
703.76 |
| Feb 08 2024 |
12386 |
703.76 |
| Feb 08 2024 |
18883 |
703.76 |
| Feb 01 2024 |
12346 |
703.76 |
| Feb 01 2024 |
18827 |
703.76 |
| Jan 25 2024 |
12273 |
703.76 |
| Jan 25 2024 |
18720 |
703.76 |
| Jan 18 2024 |
12273 |
703.76 |
| Jan 18 2024 |
18705 |
703.76 |
| Jan 11 2024 |
12273 |
703.76 |
| Jan 11 2024 |
18693 |
703.76 |
| Jan 04 2024 |
12273 |
703.76 |
| Jan 04 2024 |
18232 |
703.76 |
| Dec 28 2023 |
12273 |
703.76 |
| Dec 28 2023 |
18205 |
703.76 |
| Dec 21 2023 |
12273 |
703.76 |
| Dec 21 2023 |
18205 |
703.76 |
| Dec 14 2023 |
12273 |
703.76 |
| Dec 14 2023 |
18175 |
703.76 |
| Dec 07 2023 |
12273 |
703.76 |
| Dec 07 2023 |
18175 |
703.76 |
| Nov 30 2023 |
12266 |
703.76 |
| Nov 30 2023 |
18176 |
703.76 |
| Nov 23 2023 |
12266 |
703.76 |
| Nov 23 2023 |
18138 |
703.76 |
| Nov 16 2023 |
12268 |
703.76 |
| Nov 16 2023 |
17995 |
703.76 |
| Nov 09 2023 |
12206 |
703.76 |
| Nov 09 2023 |
17713 |
703.76 |
| Nov 02 2023 |
12195 |
703.76 |
| Nov 02 2023 |
17702 |
703.76 |
| Oct 26 2023 |
12148 |
703.76 |
| Oct 26 2023 |
17698 |
703.76 |
| Oct 19 2023 |
12200 |
703.76 |
| Oct 19 2023 |
17613 |
703.76 |
| Oct 12 2023 |
12165 |
703.76 |
| Oct 12 2023 |
17546 |
703.76 |
| Oct 05 2023 |
12035 |
703.76 |
| Oct 05 2023 |
17233 |
703.76 |
| Sep 28 2023 |
11852 |
703.76 |
| Sep 28 2023 |
17013 |
703.76 |
| Sep 21 2023 |
11848 |
703.76 |
| Sep 21 2023 |
16941 |
703.76 |
| Sep 14 2023 |
11957 |
703.76 |
| Sep 14 2023 |
17146 |
703.76 |
| Sep 07 2023 |
12220 |
703.76 |
| Sep 07 2023 |
17498 |
703.76 |
| Aug 31 2023 |
12163 |
703.76 |
| Aug 31 2023 |
17572 |
703.76 |
| Aug 24 2023 |
12244 |
703.76 |
| Aug 24 2023 |
17275 |
703.76 |
| Aug 17 2023 |
12236 |
703.76 |
| Aug 17 2023 |
17430 |
703.76 |
| Aug 10 2023 |
12218 |
703.76 |
| Aug 10 2023 |
17463 |
703.76 |
| Aug 03 2023 |
12255 |
703.76 |
| Aug 03 2023 |
17467 |
703.76 |
| Jul 27 2023 |
12274 |
703.76 |
| Jul 27 2023 |
17534 |
703.76 |
| Jul 20 2023 |
12336 |
703.76 |
| Jul 20 2023 |
17174 |
703.76 |
| Jul 13 2023 |
12359 |
703.76 |
| Jul 13 2023 |
17211 |
703.76 |
| Jul 06 2023 |
12410 |
703.76 |
| Jul 06 2023 |
17218 |
703.76 |
| Jun 29 2023 |
12408 |
703.76 |
| Jun 29 2023 |
17266 |
703.76 |
| Jun 22 2023 |
12416 |
703.76 |
| Jun 22 2023 |
17314 |
703.76 |
| Jun 15 2023 |
12061 |
703.76 |
| Jun 15 2023 |
17064 |
703.76 |
| Jun 08 2023 |
12060 |
703.76 |
| Jun 08 2023 |
17072 |
703.76 |
| Jun 01 2023 |
12163 |
703.76 |
| Jun 01 2023 |
17132 |
703.76 |
| May 25 2023 |
12119 |
703.76 |
| May 25 2023 |
16459 |
703.76 |
| May 18 2023 |
12248 |
703.76 |
| May 18 2023 |
16605 |
703.76 |
| May 11 2023 |
12315 |
703.76 |
| May 11 2023 |
16646 |
703.76 |
| May 04 2023 |
12202 |
703.76 |
| May 04 2023 |
16360 |
703.76 |
| Apr 27 2023 |
11958 |
703.76 |
| Apr 27 2023 |
16203 |
703.76 |
| Apr 20 2023 |
11889 |
703.76 |
| Apr 20 2023 |
16168 |
703.76 |
| Apr 13 2023 |
11869 |
703.76 |
| Apr 13 2023 |
16159 |
703.76 |
| Apr 06 2023 |
11558 |
703.76 |
| Apr 06 2023 |
15778 |
703.76 |
| Mar 30 2023 |
11313 |
703.76 |
| Mar 30 2023 |
15367 |
703.76 |
| Mar 23 2023 |
11364 |
703.76 |
| Mar 23 2023 |
15346 |
703.76 |
| Mar 16 2023 |
11249 |
703.76 |
| Mar 16 2023 |
15250 |
703.76 |
| Mar 09 2023 |
11147 |
703.76 |
| Mar 09 2023 |
15193 |
703.76 |
| Mar 02 2023 |
11093 |
703.76 |
| Mar 02 2023 |
15085 |
703.76 |
| Feb 23 2023 |
11171 |
703.76 |
| Feb 23 2023 |
15108 |
703.76 |
| Feb 16 2023 |
11041 |
703.76 |
| Feb 16 2023 |
15066 |
703.76 |
| Feb 09 2023 |
10937 |
703.76 |
| Feb 09 2023 |
14961 |
703.76 |
| Feb 02 2023 |
10869 |
703.76 |
| Feb 02 2023 |
14872 |
703.76 |
| Jan 26 2023 |
10784 |
703.76 |
| Jan 26 2023 |
14750 |
703.76 |
| Jan 19 2023 |
10785 |
703.76 |
| Jan 19 2023 |
14708 |
703.76 |
| Jan 12 2023 |
10785 |
703.76 |
| Jan 12 2023 |
14694 |
703.76 |
| Jan 05 2023 |
10785 |
703.76 |
| Jan 05 2023 |
14725 |
703.76 |
| Dec 29 2022 |
10785 |
703.76 |
| Dec 29 2022 |
14726 |
703.76 |
| Dec 22 2022 |
10785 |
703.76 |
| Dec 22 2022 |
14726 |
703.76 |
| Dec 15 2022 |
10780 |
703.76 |
| Dec 15 2022 |
14722 |
703.76 |
| Dec 08 2022 |
10780 |
703.76 |
| Dec 08 2022 |
14726 |
703.76 |
| Dec 01 2022 |
10780 |
703.76 |
| Dec 01 2022 |
14726 |
703.76 |
| Nov 24 2022 |
10780 |
703.76 |
| Nov 24 2022 |
14735 |
703.76 |
| Nov 17 2022 |
10738 |
703.76 |
| Nov 17 2022 |
14698 |
703.76 |
| Nov 10 2022 |
10738 |
703.76 |
| Nov 10 2022 |
14698 |
703.76 |
| Nov 03 2022 |
10724 |
703.76 |
| Nov 03 2022 |
14664 |
703.76 |
| Oct 27 2022 |
10725 |
703.76 |
| Oct 27 2022 |
14656 |
703.76 |
| Oct 20 2022 |
10768 |
703.76 |
| Oct 20 2022 |
14746 |
703.76 |
| Oct 13 2022 |
10604 |
703.76 |
| Oct 13 2022 |
14582 |
703.76 |
| Oct 06 2022 |
10539 |
703.76 |
| Oct 06 2022 |
14531 |
703.76 |
| Sep 29 2022 |
10515 |
703.76 |
| Sep 29 2022 |
14525 |
703.76 |
| Sep 22 2022 |
10458 |
703.76 |
| Sep 22 2022 |
14460 |
703.76 |
| Sep 15 2022 |
10442 |
703.76 |
| Sep 15 2022 |
14506 |
703.76 |
| Sep 08 2022 |
10625 |
703.76 |
| Sep 08 2022 |
14599 |
703.76 |
| Sep 01 2022 |
10583 |
703.76 |
| Sep 01 2022 |
14620 |
703.76 |
| Aug 25 2022 |
10584 |
703.76 |
| Aug 25 2022 |
14549 |
703.76 |
| Aug 18 2022 |
10577 |
703.76 |
| Aug 18 2022 |
14552 |
703.76 |
| Aug 11 2022 |
10578 |
703.76 |
| Aug 11 2022 |
14431 |
703.76 |
| Aug 04 2022 |
10556 |
703.76 |
| Aug 04 2022 |
14423 |
703.76 |
| Jul 28 2022 |
10436 |
703.76 |
| Jul 28 2022 |
14238 |
703.76 |
| Jul 21 2022 |
10312 |
703.76 |
| Jul 21 2022 |
14130 |
703.76 |
| Jul 14 2022 |
10305 |
703.76 |
| Jul 14 2022 |
14102 |
703.76 |
| Jul 07 2022 |
10252 |
703.76 |
| Jul 07 2022 |
13888 |
703.76 |
| Jun 30 2022 |
10216 |
703.76 |
| Jun 30 2022 |
13858 |
703.76 |
| Jun 23 2022 |
10206 |
703.76 |
| Jun 23 2022 |
13859 |
703.76 |
| Jun 16 2022 |
10112 |
703.76 |
| Jun 16 2022 |
13801 |
703.76 |
| Jun 09 2022 |
9967 |
703.76 |
| Jun 09 2022 |
13931 |
703.76 |
| Jun 02 2022 |
9818 |
703.76 |
| Jun 02 2022 |
13861 |
703.76 |
| May 26 2022 |
9773 |
703.76 |
| May 26 2022 |
13789 |
703.76 |
| May 19 2022 |
9692 |
703.76 |
| May 19 2022 |
13691 |
703.76 |
| May 12 2022 |
9664 |
703.76 |
| May 12 2022 |
13621 |
703.76 |
| May 05 2022 |
9427 |
703.76 |
| May 05 2022 |
13105 |
703.76 |
| Apr 28 2022 |
9498 |
703.76 |
| Apr 28 2022 |
13229 |
703.76 |
