| Aug 12 2025 |
1577 |
451.79 |
| Aug 12 2025 |
1489 |
602.39 |
| Aug 12 2025 |
1569 |
602.39 |
| Aug 05 2025 |
1590 |
451.79 |
| Aug 05 2025 |
1478 |
602.39 |
| Aug 05 2025 |
1573 |
602.39 |
| Jul 29 2025 |
1599 |
451.79 |
| Jul 29 2025 |
1517 |
602.39 |
| Jul 29 2025 |
1631 |
602.39 |
| Jul 22 2025 |
1545 |
451.79 |
| Jul 22 2025 |
1501 |
602.39 |
| Jul 22 2025 |
1613 |
602.39 |
| Jul 15 2025 |
2249 |
487.15 |
| Jul 15 2025 |
1512 |
602.39 |
| Jul 15 2025 |
1615 |
602.39 |
| Jul 08 2025 |
2256 |
487.15 |
| Jul 08 2025 |
1527 |
602.39 |
| Jul 08 2025 |
1705 |
602.39 |
| Jul 01 2025 |
2184 |
487.15 |
| Jul 01 2025 |
1547 |
602.39 |
| Jul 01 2025 |
1714 |
602.39 |
| Jun 24 2025 |
2192 |
487.15 |
| Jun 24 2025 |
1557 |
602.39 |
| Jun 24 2025 |
1657 |
602.39 |
| Jun 17 2025 |
2209 |
487.15 |
| Jun 17 2025 |
1534 |
602.39 |
| Jun 17 2025 |
1641 |
602.39 |
| Jun 10 2025 |
1968 |
487.15 |
| Jun 10 2025 |
1543 |
602.39 |
| Jun 10 2025 |
1643 |
602.39 |
| Jun 03 2025 |
1968 |
487.15 |
| Jun 03 2025 |
1545 |
602.39 |
| Jun 03 2025 |
1627 |
602.39 |
| May 27 2025 |
2120 |
487.15 |
| May 27 2025 |
1550 |
602.39 |
| May 27 2025 |
1649 |
602.39 |
| May 20 2025 |
1857 |
487.15 |
| May 20 2025 |
1547 |
602.39 |
| May 20 2025 |
1738 |
602.39 |
| May 13 2025 |
1857 |
487.15 |
| May 13 2025 |
1540 |
602.39 |
| May 13 2025 |
1730 |
602.39 |
| May 06 2025 |
1851 |
487.15 |
| May 06 2025 |
1522 |
602.39 |
| May 06 2025 |
1768 |
602.39 |
| Apr 29 2025 |
1831 |
487.15 |
| Apr 29 2025 |
1545 |
602.39 |
| Apr 29 2025 |
1804 |
602.39 |
| Apr 22 2025 |
1857 |
487.15 |
| Apr 22 2025 |
1548 |
602.39 |
| Apr 22 2025 |
1804 |
602.39 |
| Apr 15 2025 |
2017 |
487.15 |
| Apr 15 2025 |
1552 |
602.39 |
| Apr 15 2025 |
1836 |
602.39 |
| Apr 08 2025 |
2021 |
487.15 |
| Apr 08 2025 |
1553 |
602.39 |
| Apr 08 2025 |
1811 |
602.39 |
| Apr 01 2025 |
2009 |
487.15 |
| Apr 01 2025 |
1573 |
602.39 |
| Apr 01 2025 |
1750 |
602.39 |
| Mar 25 2025 |
1957 |
487.15 |
| Mar 25 2025 |
1583 |
602.39 |
| Mar 25 2025 |
1786 |
602.39 |
| Mar 18 2025 |
1937 |
487.15 |
| Mar 18 2025 |
1551 |
602.39 |
| Mar 18 2025 |
1735 |
602.39 |
| Mar 11 2025 |
2027 |
487.15 |
| Mar 11 2025 |
1530 |
602.39 |
| Mar 11 2025 |
1724 |
602.39 |
| Mar 04 2025 |
1878 |
487.15 |
| Mar 04 2025 |
1535 |
602.39 |
| Mar 04 2025 |
1716 |
602.39 |
| Feb 25 2025 |
1813 |
487.15 |
| Feb 25 2025 |
1538 |
602.39 |
| Feb 25 2025 |
1704 |
602.39 |
| Feb 18 2025 |
1769 |
487.15 |
| Feb 18 2025 |
1524 |
602.39 |
| Feb 18 2025 |
1710 |
602.39 |
| Feb 11 2025 |
1702 |
487.15 |
| Feb 11 2025 |
1520 |
602.39 |
| Feb 11 2025 |
1692 |
602.39 |
| Feb 04 2025 |
1562 |
522.5 |
| Feb 04 2025 |
1515 |
602.39 |
| Feb 04 2025 |
1686 |
602.39 |
| Jan 29 2025 |
1560 |
522.5 |
| Jan 29 2025 |
1507 |
602.39 |
| Jan 29 2025 |
1673 |
602.39 |
| Jan 22 2025 |
1506 |
602.39 |
| Jan 22 2025 |
1677 |
602.39 |
| Jan 15 2025 |
1504 |
602.39 |
| Jan 15 2025 |
1678 |
602.39 |
| Apr 10 2024 |
957 |
562.5 |
| Apr 10 2024 |
1295 |
562.5 |
| Apr 03 2024 |
937 |
562.5 |
| Apr 03 2024 |
1275 |
562.5 |
| Mar 27 2024 |
962 |
562.5 |
| Mar 27 2024 |
1285 |
562.5 |
| Mar 21 2024 |
946 |
562.5 |
| Mar 21 2024 |
1235 |
562.5 |
| Mar 14 2024 |
952 |
562.5 |
| Mar 14 2024 |
1255 |
562.5 |
| Mar 07 2024 |
952 |
562.5 |
| Mar 07 2024 |
1249 |
562.5 |
| Feb 29 2024 |
943 |
562.5 |
| Feb 29 2024 |
1237 |
562.5 |
| Feb 22 2024 |
949 |
562.5 |
| Feb 22 2024 |
1243 |
562.5 |
| Feb 15 2024 |
941 |
562.5 |
| Feb 15 2024 |
1250 |
562.5 |
| Feb 08 2024 |
927 |
562.5 |
| Feb 08 2024 |
1232 |
562.5 |
| Feb 01 2024 |
924 |
562.5 |
| Feb 01 2024 |
1227 |
562.5 |
| Jan 25 2024 |
917 |
562.5 |
| Jan 25 2024 |
1209 |
562.5 |
| Jan 18 2024 |
917 |
562.5 |
| Jan 18 2024 |
1210 |
562.5 |
| Jan 11 2024 |
917 |
562.5 |
| Jan 11 2024 |
1210 |
562.5 |
| Jan 04 2024 |
917 |
562.5 |
| Jan 04 2024 |
1202 |
562.5 |
| Dec 28 2023 |
917 |
562.5 |
| Dec 28 2023 |
1202 |
562.5 |
| Dec 21 2023 |
917 |
562.5 |
| Dec 21 2023 |
1202 |
562.5 |
| Dec 14 2023 |
917 |
562.5 |
| Dec 14 2023 |
1202 |
562.5 |
| Dec 07 2023 |
917 |
562.5 |
| Dec 07 2023 |
1202 |
562.5 |
| Nov 30 2023 |
915 |
562.5 |
| Nov 30 2023 |
1204 |
562.5 |
| Nov 23 2023 |
896 |
562.5 |
| Nov 23 2023 |
1180 |
562.5 |
| Nov 16 2023 |
894 |
562.5 |
| Nov 16 2023 |
1171 |
562.5 |
| Nov 09 2023 |
898 |
562.5 |
| Nov 09 2023 |
1165 |
562.5 |
| Nov 02 2023 |
896 |
562.5 |
| Nov 02 2023 |
1163 |
562.5 |
| Oct 26 2023 |
894 |
562.5 |
| Oct 26 2023 |
1176 |
562.5 |
| Oct 19 2023 |
895 |
562.5 |
| Oct 19 2023 |
1155 |
562.5 |
| Oct 12 2023 |
875 |
562.5 |
| Oct 12 2023 |
1131 |
562.5 |
| Oct 05 2023 |
872 |
562.5 |
| Oct 05 2023 |
1091 |
562.5 |
| Sep 28 2023 |
871 |
562.5 |
| Sep 28 2023 |
1082 |
562.5 |
| Sep 21 2023 |
872 |
562.5 |
| Sep 21 2023 |
1080 |
562.5 |
| Sep 14 2023 |
869 |
562.5 |
| Sep 14 2023 |
1110 |
562.5 |
| Sep 07 2023 |
870 |
562.5 |
| Sep 07 2023 |
1122 |
562.5 |
| Aug 31 2023 |
843 |
562.5 |
| Aug 31 2023 |
1115 |
562.5 |
| Aug 24 2023 |
848 |
562.5 |
| Aug 24 2023 |
1124 |
562.5 |
| Aug 17 2023 |
845 |
562.5 |
| Aug 17 2023 |
1145 |
562.5 |
| Aug 10 2023 |
847 |
562.5 |
| Aug 10 2023 |
1178 |
562.5 |
| Aug 03 2023 |
852 |
562.5 |
| Aug 03 2023 |
1180 |
562.5 |
| Jul 27 2023 |
858 |
562.5 |
| Jul 27 2023 |
1213 |
562.5 |
| Jul 20 2023 |
871 |
562.5 |
| Jul 20 2023 |
1135 |
562.5 |
| Jul 13 2023 |
871 |
562.5 |
| Jul 13 2023 |
1132 |
562.5 |
| Jul 06 2023 |
872 |
562.5 |
| Jul 06 2023 |
1125 |
562.5 |
| Jun 29 2023 |
877 |
562.5 |
| Jun 29 2023 |
1132 |
562.5 |
| Jun 22 2023 |
873 |
562.5 |
| Jun 22 2023 |
1113 |
562.5 |
| Jun 15 2023 |
826 |
562.5 |
| Jun 15 2023 |
1076 |
562.5 |
| Jun 08 2023 |
823 |
562.5 |
| Jun 08 2023 |
1072 |
562.5 |
| Jun 01 2023 |
818 |
562.5 |
| Jun 01 2023 |
1058 |
562.5 |
| May 25 2023 |
818 |
562.5 |
| May 25 2023 |
1028 |
562.5 |
| May 18 2023 |
838 |
562.5 |
| May 18 2023 |
1027 |
562.5 |
| May 11 2023 |
847 |
562.5 |
| May 11 2023 |
1048 |
562.5 |
| May 04 2023 |
828 |
562.5 |
| May 04 2023 |
1028 |
562.5 |
| Apr 27 2023 |
822 |
562.5 |
| Apr 27 2023 |
1028 |
562.5 |
| Apr 20 2023 |
820 |
562.5 |
| Apr 20 2023 |
1040 |
562.5 |
| Apr 13 2023 |
817 |
562.5 |
| Apr 13 2023 |
1025 |
562.5 |
| Apr 06 2023 |
801 |
562.5 |
| Apr 06 2023 |
1012 |
562.5 |
| Mar 30 2023 |
799 |
562.5 |
| Mar 30 2023 |
988 |
562.5 |
| Mar 23 2023 |
811 |
562.5 |
| Mar 23 2023 |
1002 |
562.5 |
| Mar 16 2023 |
803 |
562.5 |
| Mar 16 2023 |
996 |
562.5 |
| Mar 09 2023 |
816 |
562.5 |
| Mar 09 2023 |
1002 |
562.5 |
| Mar 02 2023 |
808 |
562.5 |
| Mar 02 2023 |
1005 |
562.5 |
| Feb 23 2023 |
811 |
562.5 |
| Feb 23 2023 |
1004 |
562.5 |
| Feb 16 2023 |
799 |
562.5 |
| Feb 16 2023 |
1001 |
562.5 |
| Feb 09 2023 |
797 |
562.5 |
| Feb 09 2023 |
998 |
562.5 |
| Feb 02 2023 |
788 |
562.5 |
| Feb 02 2023 |
995 |
562.5 |
| Jan 26 2023 |
837 |
562.5 |
| Jan 26 2023 |
1045 |
562.5 |
| Jan 19 2023 |
837 |
562.5 |
| Jan 19 2023 |
1042 |
562.5 |
| Jan 12 2023 |
837 |
562.5 |
| Jan 12 2023 |
1042 |
562.5 |
| Jan 05 2023 |
837 |
562.5 |
| Jan 05 2023 |
1043 |
562.5 |
| Dec 29 2022 |
837 |
562.5 |
| Dec 29 2022 |
1043 |
562.5 |
| Dec 22 2022 |
837 |
562.5 |
| Dec 22 2022 |
1043 |
562.5 |
| Dec 15 2022 |
840 |
562.5 |
| Dec 15 2022 |
1044 |
562.5 |
| Dec 08 2022 |
840 |
562.5 |
| Dec 08 2022 |
1044 |
562.5 |
| Dec 01 2022 |
840 |
562.5 |
| Dec 01 2022 |
1044 |
562.5 |
| Nov 24 2022 |
840 |
562.5 |
| Nov 24 2022 |
1044 |
562.5 |
| Nov 17 2022 |
842 |
562.5 |
| Nov 17 2022 |
1048 |
562.5 |
| Nov 10 2022 |
842 |
562.5 |
| Nov 10 2022 |
1048 |
562.5 |
| Nov 03 2022 |
842 |
562.5 |
| Nov 03 2022 |
1049 |
562.5 |
| Oct 27 2022 |
841 |
562.5 |
| Oct 27 2022 |
1048 |
562.5 |
| Oct 20 2022 |
846 |
562.5 |
| Oct 20 2022 |
1054 |
562.5 |
| Oct 13 2022 |
849 |
562.5 |
| Oct 13 2022 |
1049 |
562.5 |
| Oct 06 2022 |
849 |
562.5 |
| Oct 06 2022 |
1050 |
562.5 |
| Sep 29 2022 |
846 |
562.5 |
| Sep 29 2022 |
1052 |
562.5 |
| Sep 22 2022 |
837 |
562.5 |
| Sep 22 2022 |
1047 |
562.5 |
| Sep 15 2022 |
836 |
562.5 |
| Sep 15 2022 |
1047 |
562.5 |
| Sep 08 2022 |
841 |
562.5 |
| Sep 08 2022 |
1044 |
562.5 |
| Sep 01 2022 |
831 |
562.5 |
| Sep 01 2022 |
1048 |
562.5 |
| Aug 25 2022 |
826 |
562.5 |
| Aug 25 2022 |
1047 |
562.5 |
| Aug 18 2022 |
830 |
562.5 |
| Aug 18 2022 |
1050 |
562.5 |
| Aug 11 2022 |
832 |
562.5 |
| Aug 11 2022 |
1050 |
562.5 |
| Aug 04 2022 |
833 |
562.5 |
| Aug 04 2022 |
1060 |
562.5 |
| Jul 28 2022 |
830 |
562.5 |
| Jul 28 2022 |
1054 |
562.5 |
| Jul 21 2022 |
821 |
562.5 |
| Jul 21 2022 |
1052 |
562.5 |
| Jul 14 2022 |
815 |
562.5 |
| Jul 14 2022 |
1058 |
562.5 |
| Jul 07 2022 |
822 |
562.5 |
| Jul 07 2022 |
1043 |
562.5 |
| Jun 30 2022 |
818 |
562.5 |
| Jun 30 2022 |
1042 |
562.5 |
| Jun 23 2022 |
820 |
562.5 |
| Jun 23 2022 |
1053 |
562.5 |
| Jun 16 2022 |
812 |
562.5 |
| Jun 16 2022 |
1055 |
562.5 |
| Jun 09 2022 |
798 |
562.5 |
| Jun 09 2022 |
1063 |
562.5 |
| Jun 02 2022 |
783 |
562.5 |
| Jun 02 2022 |
1067 |
562.5 |
| May 26 2022 |
780 |
562.5 |
| May 26 2022 |
1067 |
562.5 |
| May 19 2022 |
769 |
562.5 |
| May 19 2022 |
1043 |
562.5 |
| May 12 2022 |
769 |
562.5 |
| May 12 2022 |
1016 |
562.5 |
| May 05 2022 |
769 |
562.5 |
| May 05 2022 |
975 |
562.5 |
| Apr 28 2022 |
784 |
562.5 |
| Apr 28 2022 |
1004 |
562.5 |
