| Aug 12 2025 |
2611 |
247.16 |
| Aug 12 2025 |
391 |
249.5 |
| Aug 12 2025 |
313 |
249.5 |
| Aug 05 2025 |
2758 |
247.16 |
| Aug 05 2025 |
395 |
249.5 |
| Aug 05 2025 |
316 |
249.5 |
| Jul 29 2025 |
2780 |
247.16 |
| Jul 29 2025 |
396 |
249.5 |
| Jul 29 2025 |
324 |
249.5 |
| Jul 22 2025 |
2703 |
247.16 |
| Jul 22 2025 |
400 |
249.5 |
| Jul 22 2025 |
323 |
249.5 |
| Jul 15 2025 |
2791 |
247.16 |
| Jul 15 2025 |
374 |
249.5 |
| Jul 15 2025 |
299 |
249.5 |
| Jul 08 2025 |
2800 |
247.16 |
| Jul 08 2025 |
387 |
249.5 |
| Jul 08 2025 |
329 |
249.5 |
| Jul 01 2025 |
2772 |
247.16 |
| Jul 01 2025 |
384 |
249.5 |
| Jul 01 2025 |
329 |
249.5 |
| Jun 24 2025 |
2766 |
247.16 |
| Jun 24 2025 |
387 |
249.5 |
| Jun 24 2025 |
335 |
249.5 |
| Jun 17 2025 |
2802 |
247.16 |
| Jun 17 2025 |
388 |
249.5 |
| Jun 17 2025 |
338 |
249.5 |
| Jun 10 2025 |
2425 |
247.16 |
| Jun 10 2025 |
391 |
249.5 |
| Jun 10 2025 |
343 |
249.5 |
| Jun 03 2025 |
2425 |
247.16 |
| Jun 03 2025 |
378 |
249.5 |
| Jun 03 2025 |
363 |
249.5 |
| May 27 2025 |
2723 |
247.16 |
| May 27 2025 |
374 |
249.5 |
| May 27 2025 |
364 |
249.5 |
| May 20 2025 |
2284 |
247.16 |
| May 20 2025 |
344 |
249.5 |
| May 20 2025 |
334 |
249.5 |
| May 13 2025 |
2292 |
247.16 |
| May 13 2025 |
340 |
249.5 |
| May 13 2025 |
333 |
249.5 |
| May 06 2025 |
2304 |
247.16 |
| May 06 2025 |
341 |
249.5 |
| May 06 2025 |
337 |
249.5 |
| Apr 29 2025 |
2129 |
247.16 |
| Apr 29 2025 |
361 |
249.5 |
| Apr 29 2025 |
337 |
249.5 |
| Apr 22 2025 |
2156 |
247.16 |
| Apr 22 2025 |
377 |
249.5 |
| Apr 22 2025 |
317 |
249.5 |
| Apr 15 2025 |
2436 |
247.16 |
| Apr 15 2025 |
374 |
249.5 |
| Apr 15 2025 |
335 |
249.5 |
| Apr 08 2025 |
2365 |
247.16 |
| Apr 08 2025 |
383 |
249.5 |
| Apr 08 2025 |
330 |
249.5 |
| Apr 01 2025 |
2337 |
247.16 |
| Apr 01 2025 |
382 |
249.5 |
| Apr 01 2025 |
310 |
249.5 |
| Mar 25 2025 |
2331 |
247.16 |
| Mar 25 2025 |
386 |
249.5 |
| Mar 25 2025 |
321 |
249.5 |
| Mar 18 2025 |
2303 |
247.16 |
| Mar 18 2025 |
388 |
249.5 |
| Mar 18 2025 |
323 |
249.5 |
| Mar 11 2025 |
2262 |
247.16 |
| Mar 11 2025 |
385 |
249.5 |
| Mar 11 2025 |
318 |
249.5 |
| Mar 04 2025 |
1969 |
247.16 |
| Mar 04 2025 |
387 |
249.5 |
| Mar 04 2025 |
326 |
249.5 |
| Feb 25 2025 |
1985 |
247.16 |
| Feb 25 2025 |
392 |
249.5 |
| Feb 25 2025 |
322 |
249.5 |
| Feb 18 2025 |
1985 |
247.16 |
| Feb 18 2025 |
391 |
249.5 |
| Feb 18 2025 |
321 |
249.5 |
| Feb 11 2025 |
1973 |
247.16 |
| Feb 11 2025 |
380 |
249.5 |
| Feb 11 2025 |
318 |
249.5 |
| Feb 04 2025 |
379 |
249.5 |
| Feb 04 2025 |
319 |
249.5 |
| Jan 29 2025 |
381 |
249.5 |
| Jan 29 2025 |
319 |
249.5 |
| Jan 22 2025 |
377 |
249.5 |
| Jan 22 2025 |
319 |
249.5 |
| Jan 15 2025 |
378 |
249.5 |
| Jan 15 2025 |
333 |
249.5 |
| Apr 10 2024 |
7870 |
464.29 |
| Apr 10 2024 |
11450 |
464.29 |
| Apr 03 2024 |
7713 |
464.29 |
| Apr 03 2024 |
11293 |
464.29 |
| Mar 27 2024 |
7764 |
464.29 |
| Mar 27 2024 |
11365 |
464.29 |
| Mar 21 2024 |
7807 |
464.29 |
| Mar 21 2024 |
11275 |
464.29 |
| Mar 14 2024 |
7789 |
464.29 |
| Mar 14 2024 |
11350 |
464.29 |
| Mar 07 2024 |
7808 |
464.29 |
| Mar 07 2024 |
11388 |
464.29 |
| Feb 29 2024 |
7826 |
464.29 |
| Feb 29 2024 |
11384 |
464.29 |
| Feb 22 2024 |
7808 |
464.29 |
| Feb 22 2024 |
11411 |
464.29 |
| Feb 15 2024 |
7659 |
464.29 |
| Feb 15 2024 |
11343 |
464.29 |
| Feb 08 2024 |
7717 |
464.29 |
| Feb 08 2024 |
11391 |
464.29 |
| Feb 01 2024 |
7662 |
464.29 |
| Feb 01 2024 |
11322 |
464.29 |
| Jan 25 2024 |
7598 |
464.29 |
| Jan 25 2024 |
11225 |
464.29 |
| Jan 18 2024 |
7598 |
464.29 |
| Jan 18 2024 |
11221 |
464.29 |
| Jan 11 2024 |
7598 |
464.29 |
| Jan 11 2024 |
11213 |
464.29 |
| Jan 04 2024 |
7598 |
464.29 |
| Jan 04 2024 |
10866 |
464.29 |
| Dec 28 2023 |
7598 |
464.29 |
| Dec 28 2023 |
10843 |
464.29 |
| Dec 21 2023 |
7598 |
464.29 |
| Dec 21 2023 |
10843 |
464.29 |
| Dec 14 2023 |
7598 |
464.29 |
| Dec 14 2023 |
10815 |
464.29 |
| Dec 07 2023 |
7598 |
464.29 |
| Dec 07 2023 |
10815 |
464.29 |
| Nov 30 2023 |
7592 |
464.29 |
| Nov 30 2023 |
10814 |
464.29 |
| Nov 23 2023 |
7592 |
464.29 |
| Nov 23 2023 |
10790 |
464.29 |
| Nov 16 2023 |
7594 |
464.29 |
| Nov 16 2023 |
10700 |
464.29 |
| Nov 09 2023 |
7607 |
464.29 |
| Nov 09 2023 |
10613 |
464.29 |
| Nov 02 2023 |
7604 |
464.29 |
| Nov 02 2023 |
10610 |
464.29 |
| Oct 26 2023 |
7581 |
464.29 |
| Oct 26 2023 |
10597 |
464.29 |
| Oct 19 2023 |
7595 |
464.29 |
| Oct 19 2023 |
10535 |
464.29 |
| Oct 12 2023 |
7559 |
464.29 |
| Oct 12 2023 |
10471 |
464.29 |
| Oct 05 2023 |
7472 |
464.29 |
| Oct 05 2023 |
10184 |
464.29 |
| Sep 28 2023 |
7399 |
464.29 |
| Sep 28 2023 |
10054 |
464.29 |
| Sep 21 2023 |
7400 |
464.29 |
| Sep 21 2023 |
9982 |
464.29 |
| Sep 14 2023 |
7452 |
464.29 |
| Sep 14 2023 |
10103 |
464.29 |
| Sep 07 2023 |
7557 |
464.29 |
| Sep 07 2023 |
10268 |
464.29 |
| Aug 31 2023 |
7521 |
464.29 |
| Aug 31 2023 |
10304 |
464.29 |
| Aug 24 2023 |
7568 |
464.29 |
| Aug 24 2023 |
10117 |
464.29 |
| Aug 17 2023 |
7573 |
464.29 |
| Aug 17 2023 |
10207 |
464.29 |
| Aug 10 2023 |
7562 |
464.29 |
| Aug 10 2023 |
10239 |
464.29 |
| Aug 03 2023 |
7575 |
464.29 |
| Aug 03 2023 |
10243 |
464.29 |
| Jul 27 2023 |
7573 |
464.29 |
| Jul 27 2023 |
10277 |
464.29 |
| Jul 20 2023 |
7620 |
464.29 |
| Jul 20 2023 |
9809 |
464.29 |
| Jul 13 2023 |
7639 |
464.29 |
| Jul 13 2023 |
9815 |
464.29 |
| Jul 06 2023 |
7671 |
464.29 |
| Jul 06 2023 |
9808 |
464.29 |
| Jun 29 2023 |
7666 |
464.29 |
| Jun 29 2023 |
9841 |
464.29 |
| Jun 22 2023 |
7654 |
464.29 |
| Jun 22 2023 |
9870 |
464.29 |
| Jun 15 2023 |
7468 |
464.29 |
| Jun 15 2023 |
9796 |
464.29 |
| Jun 08 2023 |
7454 |
464.29 |
| Jun 08 2023 |
9795 |
464.29 |
| Jun 01 2023 |
7489 |
464.29 |
| Jun 01 2023 |
9814 |
464.29 |
| May 25 2023 |
7469 |
464.29 |
| May 25 2023 |
9429 |
464.29 |
| May 18 2023 |
7505 |
464.29 |
| May 18 2023 |
9435 |
464.29 |
| May 11 2023 |
7557 |
464.29 |
| May 11 2023 |
9433 |
464.29 |
| May 04 2023 |
7460 |
464.29 |
| May 04 2023 |
9194 |
464.29 |
| Apr 27 2023 |
7291 |
464.29 |
| Apr 27 2023 |
9091 |
464.29 |
| Apr 20 2023 |
7202 |
464.29 |
| Apr 20 2023 |
9097 |
464.29 |
| Apr 13 2023 |
7187 |
464.29 |
| Apr 13 2023 |
9100 |
464.29 |
| Apr 06 2023 |
6979 |
464.29 |
| Apr 06 2023 |
8866 |
464.29 |
| Mar 30 2023 |
6819 |
464.29 |
| Mar 30 2023 |
8563 |
464.29 |
| Mar 23 2023 |
6861 |
464.29 |
| Mar 23 2023 |
8552 |
464.29 |
| Mar 16 2023 |
6817 |
464.29 |
| Mar 16 2023 |
8494 |
464.29 |
| Mar 09 2023 |
6766 |
464.29 |
| Mar 09 2023 |
8465 |
464.29 |
| Mar 02 2023 |
6730 |
464.29 |
| Mar 02 2023 |
8407 |
464.29 |
| Feb 23 2023 |
6773 |
464.29 |
| Feb 23 2023 |
8418 |
464.29 |
| Feb 16 2023 |
6684 |
464.29 |
| Feb 16 2023 |
8412 |
464.29 |
| Feb 09 2023 |
6586 |
464.29 |
| Feb 09 2023 |
8314 |
464.29 |
| Feb 02 2023 |
6546 |
464.29 |
| Feb 02 2023 |
8272 |
464.29 |
| Jan 26 2023 |
6443 |
464.29 |
| Jan 26 2023 |
8145 |
464.29 |
| Jan 19 2023 |
6443 |
464.29 |
| Jan 19 2023 |
8119 |
464.29 |
| Jan 12 2023 |
6443 |
464.29 |
| Jan 12 2023 |
8108 |
464.29 |
| Jan 05 2023 |
6443 |
464.29 |
| Jan 05 2023 |
8135 |
464.29 |
| Dec 29 2022 |
6443 |
464.29 |
| Dec 29 2022 |
8136 |
464.29 |
| Dec 22 2022 |
6443 |
464.29 |
| Dec 22 2022 |
8136 |
464.29 |
| Dec 15 2022 |
6447 |
464.29 |
| Dec 15 2022 |
8145 |
464.29 |
| Dec 08 2022 |
6447 |
464.29 |
| Dec 08 2022 |
8150 |
464.29 |
| Dec 01 2022 |
6447 |
464.29 |
| Dec 01 2022 |
8150 |
464.29 |
| Nov 24 2022 |
6447 |
464.29 |
| Nov 24 2022 |
8156 |
464.29 |
| Nov 17 2022 |
6429 |
464.29 |
| Nov 17 2022 |
8145 |
464.29 |
| Nov 10 2022 |
6429 |
464.29 |
| Nov 10 2022 |
8145 |
464.29 |
| Nov 03 2022 |
6423 |
464.29 |
| Nov 03 2022 |
8132 |
464.29 |
| Oct 27 2022 |
6423 |
464.29 |
| Oct 27 2022 |
8133 |
464.29 |
| Oct 20 2022 |
6444 |
464.29 |
| Oct 20 2022 |
8181 |
464.29 |
| Oct 13 2022 |
6360 |
464.29 |
| Oct 13 2022 |
8101 |
464.29 |
| Oct 06 2022 |
6311 |
464.29 |
| Oct 06 2022 |
8063 |
464.29 |
| Sep 29 2022 |
6282 |
464.29 |
| Sep 29 2022 |
8054 |
464.29 |
| Sep 22 2022 |
6246 |
464.29 |
| Sep 22 2022 |
8027 |
464.29 |
| Sep 15 2022 |
6221 |
464.29 |
| Sep 15 2022 |
8080 |
464.29 |
| Sep 08 2022 |
6266 |
464.29 |
| Sep 08 2022 |
8088 |
464.29 |
| Sep 01 2022 |
6240 |
464.29 |
| Sep 01 2022 |
8094 |
464.29 |
| Aug 25 2022 |
6227 |
464.29 |
| Aug 25 2022 |
8075 |
464.29 |
| Aug 18 2022 |
6234 |
464.29 |
| Aug 18 2022 |
8099 |
464.29 |
| Aug 11 2022 |
6236 |
464.29 |
| Aug 11 2022 |
8021 |
464.29 |
| Aug 04 2022 |
6224 |
464.29 |
| Aug 04 2022 |
8018 |
464.29 |
| Jul 28 2022 |
6183 |
464.29 |
| Jul 28 2022 |
7931 |
464.29 |
| Jul 21 2022 |
6097 |
464.29 |
| Jul 21 2022 |
7875 |
464.29 |
| Jul 14 2022 |
6097 |
464.29 |
| Jul 14 2022 |
7875 |
464.29 |
| Jul 07 2022 |
6086 |
464.29 |
| Jul 07 2022 |
7694 |
464.29 |
| Jun 30 2022 |
6070 |
464.29 |
| Jun 30 2022 |
7667 |
464.29 |
| Jun 23 2022 |
6058 |
464.29 |
| Jun 23 2022 |
7670 |
464.29 |
| Jun 16 2022 |
5988 |
464.29 |
| Jun 16 2022 |
7659 |
464.29 |
| Jun 09 2022 |
5880 |
464.29 |
| Jun 09 2022 |
7720 |
464.29 |
| Jun 02 2022 |
5809 |
464.29 |
| Jun 02 2022 |
7720 |
464.29 |
| May 26 2022 |
5779 |
464.29 |
| May 26 2022 |
7670 |
464.29 |
| May 19 2022 |
5739 |
464.29 |
| May 19 2022 |
7624 |
464.29 |
| May 12 2022 |
5725 |
464.29 |
| May 12 2022 |
7599 |
464.29 |
| May 05 2022 |
5552 |
464.29 |
| May 05 2022 |
7240 |
464.29 |
| Apr 28 2022 |
5658 |
464.29 |
| Apr 28 2022 |
7427 |
464.29 |
