| Jun 07 2026 |
6861 |
542.65 |
| Jun 07 2026 |
8211 |
542.65 |
| Jun 02 2026 |
6657 |
542.65 |
| Jun 02 2026 |
8033 |
542.65 |
| May 26 2026 |
6643 |
542.65 |
| May 26 2026 |
8019 |
542.65 |
| May 19 2026 |
6646 |
542.65 |
| May 19 2026 |
8487 |
542.65 |
| May 12 2026 |
6774 |
542.65 |
| May 12 2026 |
8790 |
542.65 |
| May 05 2026 |
6369 |
542.65 |
| May 05 2026 |
8525 |
542.65 |
| Apr 28 2026 |
6494 |
542.65 |
| Apr 28 2026 |
8501 |
542.65 |
| Apr 21 2026 |
6439 |
542.65 |
| Apr 21 2026 |
8474 |
542.65 |
| Apr 14 2026 |
6455 |
542.65 |
| Apr 14 2026 |
8475 |
542.65 |
| Apr 07 2026 |
6879 |
542.93 |
| Apr 07 2026 |
6421 |
542.65 |
| Apr 07 2026 |
7975 |
542.74 |
| Mar 31 2026 |
6805 |
542.93 |
| Mar 31 2026 |
6442 |
542.65 |
| Mar 31 2026 |
8099 |
542.74 |
| Mar 24 2026 |
6933 |
542.93 |
| Mar 24 2026 |
6453 |
542.65 |
| Mar 24 2026 |
8252 |
542.74 |
| Mar 17 2026 |
6938 |
542.93 |
| Mar 17 2026 |
6422 |
542.65 |
| Mar 17 2026 |
8303 |
542.74 |
| Mar 10 2026 |
6916 |
542.93 |
| Mar 10 2026 |
6268 |
542.65 |
| Mar 10 2026 |
8329 |
542.74 |
| Mar 03 2026 |
6886 |
542.93 |
| Mar 03 2026 |
6248 |
542.65 |
| Mar 03 2026 |
8407 |
542.74 |
| Feb 24 2026 |
6761 |
542.93 |
| Feb 24 2026 |
6234 |
542.65 |
| Feb 24 2026 |
8208 |
542.74 |
| Feb 17 2026 |
6682 |
542.93 |
| Feb 17 2026 |
6190 |
542.65 |
| Feb 17 2026 |
8304 |
542.74 |
| Feb 10 2026 |
6167 |
507.1 |
| Feb 10 2026 |
6149 |
542.65 |
| Feb 10 2026 |
7579 |
474 |
| Feb 03 2026 |
6171 |
507.1 |
| Feb 03 2026 |
6157 |
542.65 |
| Feb 03 2026 |
7601 |
474 |
| Jan 27 2026 |
6232 |
507.1 |
| Jan 27 2026 |
6159 |
542.65 |
| Jan 27 2026 |
7658 |
474 |
| Jan 20 2026 |
6272 |
507.1 |
| Jan 20 2026 |
6139 |
542.65 |
| Jan 20 2026 |
7695 |
474 |
| Jan 13 2026 |
6273 |
507.1 |
| Jan 13 2026 |
6148 |
542.65 |
| Jan 13 2026 |
7710 |
474 |
| Jan 06 2026 |
6273 |
507.1 |
| Jan 06 2026 |
6141 |
542.65 |
| Jan 06 2026 |
7710 |
474 |
| Dec 30 2025 |
6273 |
507.1 |
| Dec 30 2025 |
6136 |
542.65 |
| Dec 30 2025 |
7718 |
474 |
| Dec 23 2025 |
6253 |
507.1 |
| Dec 23 2025 |
6137 |
542.65 |
| Dec 23 2025 |
7702 |
474 |
| Dec 16 2025 |
6280 |
507.1 |
| Dec 16 2025 |
6137 |
542.65 |
| Dec 16 2025 |
7720 |
474 |
| Dec 09 2025 |
6280 |
507.1 |
| Dec 09 2025 |
6137 |
542.65 |
| Dec 09 2025 |
7720 |
474 |
| Dec 02 2025 |
6280 |
507.1 |
| Dec 02 2025 |
6139 |
542.65 |
| Dec 02 2025 |
7721 |
474 |
| Nov 25 2025 |
6280 |
507.1 |
| Nov 25 2025 |
6139 |
542.65 |
| Nov 25 2025 |
7721 |
474 |
| Nov 18 2025 |
6280 |
507.1 |
| Nov 18 2025 |
6139 |
542.65 |
| Nov 18 2025 |
7721 |
474 |
| Nov 11 2025 |
6280 |
507.1 |
| Nov 11 2025 |
6104 |
542.65 |
| Nov 11 2025 |
7714 |
474 |
| Nov 04 2025 |
6280 |
507.1 |
| Nov 04 2025 |
6104 |
542.65 |
| Nov 04 2025 |
7715 |
474 |
| Oct 28 2025 |
6324 |
507.1 |
| Oct 28 2025 |
6107 |
542.65 |
| Oct 28 2025 |
7750 |
474 |
| Oct 21 2025 |
6517 |
507.1 |
| Oct 21 2025 |
6107 |
542.65 |
| Oct 21 2025 |
7761 |
474 |
| Oct 14 2025 |
6517 |
507.1 |
| Oct 14 2025 |
6140 |
542.65 |
| Oct 14 2025 |
7761 |
474 |
| Oct 07 2025 |
6265 |
507.1 |
| Oct 07 2025 |
6127 |
542.65 |
| Oct 07 2025 |
7740 |
474 |
| Sep 30 2025 |
6272 |
507.1 |
| Sep 30 2025 |
6109 |
542.65 |
| Sep 30 2025 |
7737 |
474 |
| Sep 23 2025 |
6252 |
507.1 |
| Sep 23 2025 |
6111 |
542.65 |
| Sep 23 2025 |
7757 |
474 |
| Sep 16 2025 |
6265 |
507.1 |
| Sep 16 2025 |
6006 |
542.65 |
| Sep 16 2025 |
7789 |
474 |
| Sep 09 2025 |
6175 |
507.1 |
| Sep 09 2025 |
6036 |
542.65 |
| Sep 09 2025 |
7797 |
474 |
| Sep 02 2025 |
6417 |
507.1 |
| Sep 02 2025 |
6060 |
542.65 |
| Sep 02 2025 |
7738 |
474 |
| Aug 26 2025 |
6502 |
507.1 |
| Aug 26 2025 |
6111 |
542.65 |
| Aug 26 2025 |
7879 |
474 |
| Aug 19 2025 |
6429 |
507.1 |
| Aug 19 2025 |
6106 |
542.65 |
| Aug 19 2025 |
7862 |
474 |
| Aug 12 2025 |
6439 |
507.1 |
| Aug 12 2025 |
8361 |
542.65 |
| Aug 12 2025 |
7846 |
474 |
| Aug 05 2025 |
6473 |
507.1 |
| Aug 05 2025 |
8378 |
542.65 |
| Aug 05 2025 |
7921 |
474 |
| Jul 29 2025 |
6407 |
507.1 |
| Jul 29 2025 |
8722 |
562.41 |
| Jul 29 2025 |
8010 |
481.9 |
| Jul 22 2025 |
6454 |
507.1 |
| Jul 22 2025 |
8776 |
562.41 |
| Jul 22 2025 |
8180 |
481.9 |
| Jul 15 2025 |
6501 |
507.1 |
| Jul 15 2025 |
8706 |
562.41 |
| Jul 15 2025 |
8152 |
481.9 |
| Jul 08 2025 |
6583 |
507.1 |
| Jul 08 2025 |
8796 |
562.41 |
| Jul 08 2025 |
8206 |
481.9 |
| Jul 01 2025 |
6566 |
507.1 |
| Jul 01 2025 |
9180 |
562.41 |
| Jul 01 2025 |
8178 |
481.9 |
| Jun 24 2025 |
6216 |
507.1 |
| Jun 24 2025 |
8912 |
562.41 |
| Jun 24 2025 |
8190 |
481.9 |
| Jun 17 2025 |
6298 |
507.1 |
| Jun 17 2025 |
8976 |
562.41 |
| Jun 17 2025 |
8207 |
481.9 |
| Jun 10 2025 |
6409 |
507.1 |
| Jun 10 2025 |
7755 |
461.78 |
| Jun 03 2025 |
6375 |
507.1 |
| Jun 03 2025 |
7751 |
461.78 |
| May 27 2025 |
6507 |
507.1 |
| May 27 2025 |
7757 |
461.78 |
| May 20 2025 |
6825 |
507.1 |
| May 20 2025 |
7875 |
461.78 |
| May 13 2025 |
7009 |
507.1 |
| May 13 2025 |
7941 |
461.78 |
| May 06 2025 |
7111 |
507.1 |
| May 06 2025 |
7892 |
461.78 |
| Apr 29 2025 |
7145 |
507.1 |
| Apr 29 2025 |
8025 |
461.78 |
| Apr 22 2025 |
7055 |
507.1 |
| Apr 22 2025 |
8090 |
461.78 |
| Apr 15 2025 |
6051 |
471.26 |
| Apr 15 2025 |
7411 |
434.73 |
| Apr 08 2025 |
6096 |
471.26 |
| Apr 08 2025 |
7500 |
434.73 |
| Apr 01 2025 |
6192 |
471.26 |
| Apr 01 2025 |
7497 |
434.73 |
| Mar 18 2025 |
6139 |
471.26 |
| Mar 18 2025 |
7884 |
448.27 |
| Mar 11 2025 |
6117 |
471.26 |
| Mar 11 2025 |
7857 |
448.27 |
| Mar 04 2025 |
6103 |
471.26 |
| Mar 04 2025 |
7852 |
448.27 |
| Feb 25 2025 |
6108 |
471.26 |
| Feb 25 2025 |
7828 |
448.27 |
| Apr 10 2024 |
8353 |
475 |
| Apr 10 2024 |
12210 |
475 |
| Apr 03 2024 |
8180 |
475 |
| Apr 03 2024 |
12028 |
475 |
| Mar 27 2024 |
8235 |
475 |
| Mar 27 2024 |
12097 |
475 |
| Mar 21 2024 |
8288 |
475 |
| Mar 21 2024 |
11998 |
475 |
| Mar 14 2024 |
8252 |
475 |
| Mar 14 2024 |
12063 |
475 |
| Mar 07 2024 |
8273 |
475 |
| Mar 07 2024 |
12108 |
475 |
| Feb 29 2024 |
8291 |
475 |
| Feb 29 2024 |
12105 |
475 |
| Feb 22 2024 |
8278 |
475 |
| Feb 22 2024 |
12132 |
475 |
| Feb 15 2024 |
8119 |
475 |
| Feb 15 2024 |
12058 |
475 |
| Feb 08 2024 |
8174 |
475 |
| Feb 08 2024 |
12098 |
475 |
| Feb 01 2024 |
8121 |
475 |
| Feb 01 2024 |
12033 |
475 |
| Jan 25 2024 |
8058 |
475 |
| Jan 25 2024 |
11934 |
475 |
| Jan 18 2024 |
8058 |
475 |
| Jan 18 2024 |
11934 |
475 |
| Jan 11 2024 |
8058 |
475 |
| Jan 11 2024 |
11926 |
475 |
| Jan 04 2024 |
8058 |
475 |
| Jan 04 2024 |
11564 |
475 |
| Dec 28 2023 |
8058 |
475 |
| Dec 28 2023 |
11538 |
475 |
| Dec 21 2023 |
8058 |
475 |
| Dec 21 2023 |
11538 |
475 |
| Dec 14 2023 |
8058 |
475 |
| Dec 14 2023 |
11508 |
475 |
| Dec 07 2023 |
8058 |
475 |
| Dec 07 2023 |
11508 |
475 |
| Nov 30 2023 |
8051 |
475 |
| Nov 30 2023 |
11508 |
475 |
| Nov 23 2023 |
8051 |
475 |
| Nov 23 2023 |
11486 |
475 |
| Nov 16 2023 |
8053 |
475 |
| Nov 16 2023 |
11390 |
475 |
| Nov 09 2023 |
8062 |
475 |
| Nov 09 2023 |
11295 |
475 |
| Nov 02 2023 |
8058 |
475 |
| Nov 02 2023 |
11291 |
475 |
| Oct 26 2023 |
8032 |
475 |
| Oct 26 2023 |
11285 |
475 |
| Oct 19 2023 |
8052 |
475 |
| Oct 19 2023 |
11226 |
475 |
| Oct 12 2023 |
8016 |
475 |
| Oct 12 2023 |
11161 |
475 |
| Oct 05 2023 |
7925 |
475 |
| Oct 05 2023 |
10859 |
475 |
| Sep 28 2023 |
7851 |
475 |
| Sep 28 2023 |
10720 |
475 |
| Sep 21 2023 |
7851 |
475 |
| Sep 21 2023 |
10655 |
475 |
| Sep 14 2023 |
7909 |
475 |
| Sep 14 2023 |
10789 |
475 |
| Sep 07 2023 |
8021 |
475 |
| Sep 07 2023 |
10958 |
475 |
| Aug 31 2023 |
7999 |
475 |
| Aug 31 2023 |
10998 |
475 |
| Aug 24 2023 |
8046 |
475 |
| Aug 24 2023 |
10781 |
475 |
| Aug 17 2023 |
8054 |
475 |
| Aug 17 2023 |
10892 |
475 |
| Aug 10 2023 |
8039 |
475 |
| Aug 10 2023 |
10908 |
475 |
| Aug 03 2023 |
8048 |
475 |
| Aug 03 2023 |
10907 |
475 |
| Jul 27 2023 |
8047 |
475 |
| Jul 27 2023 |
10952 |
475 |
| Jul 20 2023 |
8097 |
475 |
| Jul 20 2023 |
10502 |
475 |
| Jul 13 2023 |
8115 |
475 |
| Jul 13 2023 |
10519 |
475 |
| Jul 06 2023 |
8157 |
475 |
| Jul 06 2023 |
10531 |
475 |
| Jun 29 2023 |
8155 |
475 |
| Jun 29 2023 |
10570 |
475 |
| Jun 22 2023 |
8148 |
475 |
| Jun 22 2023 |
10606 |
475 |
| Jun 15 2023 |
7953 |
475 |
| Jun 15 2023 |
10517 |
475 |
| Jun 08 2023 |
7934 |
475 |
| Jun 08 2023 |
10507 |
475 |
| Jun 01 2023 |
7976 |
475 |
| Jun 01 2023 |
10522 |
475 |
| May 25 2023 |
7951 |
475 |
| May 25 2023 |
10101 |
475 |
| May 18 2023 |
7986 |
475 |
| May 18 2023 |
10112 |
475 |
| May 11 2023 |
8026 |
475 |
| May 11 2023 |
10095 |
475 |
| May 04 2023 |
7919 |
475 |
| May 04 2023 |
9857 |
475 |
| Apr 27 2023 |
7735 |
475 |
| Apr 27 2023 |
9760 |
475 |
| Apr 20 2023 |
7660 |
475 |
| Apr 20 2023 |
9775 |
475 |
| Apr 13 2023 |
7643 |
475 |
| Apr 13 2023 |
9783 |
475 |
| Apr 06 2023 |
7420 |
475 |
| Apr 06 2023 |
9529 |
475 |
| Mar 30 2023 |
7246 |
475 |
| Mar 30 2023 |
9212 |
475 |
| Mar 23 2023 |
7294 |
475 |
| Mar 23 2023 |
9190 |
475 |
| Mar 16 2023 |
7239 |
475 |
| Mar 16 2023 |
9129 |
475 |
| Mar 09 2023 |
7185 |
475 |
| Mar 09 2023 |
9100 |
475 |
| Mar 02 2023 |
7147 |
475 |
| Mar 02 2023 |
9042 |
475 |
| Feb 23 2023 |
7196 |
475 |
| Feb 23 2023 |
9058 |
475 |
| Feb 16 2023 |
7094 |
475 |
| Feb 16 2023 |
9041 |
475 |
| Feb 09 2023 |
6993 |
475 |
| Feb 09 2023 |
8942 |
475 |
| Feb 02 2023 |
6948 |
475 |
| Feb 02 2023 |
8898 |
475 |
| Jan 26 2023 |
6847 |
475 |
| Jan 26 2023 |
8770 |
475 |
| Jan 19 2023 |
6847 |
475 |
| Jan 19 2023 |
8737 |
475 |
| Jan 12 2023 |
6847 |
475 |
| Jan 12 2023 |
8724 |
475 |
| Jan 05 2023 |
6846 |
475 |
| Jan 05 2023 |
8751 |
475 |
| Dec 29 2022 |
6847 |
475 |
| Dec 29 2022 |
8753 |
475 |
| Dec 22 2022 |
6847 |
475 |
| Dec 22 2022 |
8752 |
475 |
| Dec 15 2022 |
6852 |
475 |
| Dec 15 2022 |
8761 |
475 |
| Dec 08 2022 |
6853 |
475 |
| Dec 08 2022 |
8767 |
475 |
| Dec 01 2022 |
6853 |
475 |
| Dec 01 2022 |
8767 |
475 |
| Nov 24 2022 |
6852 |
475 |
| Nov 24 2022 |
8772 |
475 |
| Nov 17 2022 |
6834 |
475 |
| Nov 17 2022 |
8761 |
475 |
| Nov 10 2022 |
6834 |
475 |
| Nov 10 2022 |
8761 |
475 |
| Nov 03 2022 |
6827 |
475 |
| Nov 03 2022 |
8742 |
475 |
| Oct 27 2022 |
6827 |
475 |
| Oct 27 2022 |
8742 |
475 |
| Oct 20 2022 |
6850 |
475 |
| Oct 20 2022 |
8796 |
475 |
| Oct 13 2022 |
6772 |
475 |
| Oct 13 2022 |
8718 |
475 |
| Oct 06 2022 |
6717 |
475 |
| Oct 06 2022 |
8675 |
475 |
| Sep 29 2022 |
6688 |
475 |
| Sep 29 2022 |
8665 |
475 |
| Sep 22 2022 |
6653 |
475 |
| Sep 22 2022 |
8638 |
475 |
| Sep 15 2022 |
6629 |
475 |
| Sep 15 2022 |
8693 |
475 |
| Sep 08 2022 |
6687 |
475 |
| Sep 08 2022 |
8712 |
475 |
| Sep 01 2022 |
6657 |
475 |
| Sep 01 2022 |
8715 |
475 |
| Aug 25 2022 |
6651 |
475 |
| Aug 25 2022 |
8693 |
475 |
| Aug 18 2022 |
6651 |
475 |
| Aug 18 2022 |
8709 |
475 |
| Aug 11 2022 |
6659 |
475 |
| Aug 11 2022 |
8633 |
475 |
| Aug 04 2022 |
6647 |
475 |
| Aug 04 2022 |
8629 |
475 |
| Jul 28 2022 |
6604 |
475 |
| Jul 28 2022 |
8550 |
475 |
| Jul 21 2022 |
6513 |
475 |
| Jul 21 2022 |
8501 |
475 |
| Jul 14 2022 |
6512 |
475 |
| Jul 14 2022 |
8500 |
475 |
| Jul 07 2022 |
6499 |
475 |
| Jul 07 2022 |
8307 |
475 |
| Jun 30 2022 |
6483 |
475 |
| Jun 30 2022 |
8280 |
475 |
| Jun 23 2022 |
6468 |
475 |
| Jun 23 2022 |
8282 |
475 |
| Jun 16 2022 |
6399 |
475 |
| Jun 16 2022 |
8267 |
475 |
| Jun 09 2022 |
6288 |
475 |
| Jun 09 2022 |
8339 |
475 |
| Jun 02 2022 |
6211 |
475 |
| Jun 02 2022 |
8328 |
475 |
| May 26 2022 |
6179 |
475 |
| May 26 2022 |
8274 |
475 |
| May 19 2022 |
6139 |
475 |
| May 19 2022 |
8240 |
475 |
| May 12 2022 |
6123 |
475 |
| May 12 2022 |
8211 |
475 |
| May 05 2022 |
5952 |
475 |
| May 05 2022 |
7841 |
475 |
| Apr 28 2022 |
6046 |
475 |
| Apr 28 2022 |
8018 |
475 |
