| Apr 01 2025 |
6989 |
498.27 |
| Apr 01 2025 |
9988 |
498.27 |
| Mar 25 2025 |
7023 |
498.27 |
| Mar 25 2025 |
10027 |
498.27 |
| Mar 18 2025 |
6910 |
498.27 |
| Mar 18 2025 |
9946 |
498.27 |
| Mar 11 2025 |
6881 |
498.27 |
| Mar 11 2025 |
9860 |
498.27 |
| Mar 04 2025 |
6889 |
498.27 |
| Mar 04 2025 |
9885 |
498.27 |
| Feb 25 2025 |
6881 |
498.27 |
| Feb 25 2025 |
9835 |
498.27 |
| Feb 18 2025 |
6869 |
498.27 |
| Feb 18 2025 |
9832 |
498.27 |
| Feb 11 2025 |
6900 |
498.27 |
| Feb 11 2025 |
9894 |
498.27 |
| Feb 04 2025 |
6843 |
498.27 |
| Feb 04 2025 |
9863 |
498.27 |
| Jan 29 2025 |
6797 |
498.27 |
| Jan 29 2025 |
9835 |
498.27 |
| Jan 22 2025 |
6831 |
498.27 |
| Jan 22 2025 |
9876 |
498.27 |
| Jan 15 2025 |
6859 |
498.27 |
| Jan 15 2025 |
9914 |
498.27 |
| Jan 08 2025 |
6859 |
498.27 |
| Jan 08 2025 |
8104 |
498.27 |
| Jan 01 2025 |
6859 |
498.27 |
| Jan 01 2025 |
8104 |
498.27 |
| Dec 25 2024 |
6859 |
498.27 |
| Dec 25 2024 |
8097 |
498.27 |
| Dec 18 2024 |
6884 |
498.27 |
| Dec 18 2024 |
8100 |
498.27 |
| Dec 11 2024 |
6884 |
498.27 |
| Dec 11 2024 |
8102 |
498.27 |
| Dec 04 2024 |
6884 |
498.27 |
| Dec 04 2024 |
8104 |
498.27 |
| Nov 27 2024 |
6884 |
498.27 |
| Nov 27 2024 |
8104 |
498.27 |
| Nov 20 2024 |
6884 |
498.27 |
| Nov 20 2024 |
8042 |
498.27 |
| Nov 13 2024 |
6884 |
498.27 |
| Nov 13 2024 |
8044 |
498.27 |
| Nov 06 2024 |
6836 |
498.27 |
| Nov 06 2024 |
8141 |
498.27 |
| Oct 30 2024 |
6646 |
498.27 |
| Oct 30 2024 |
7998 |
498.27 |
| Oct 23 2024 |
6645 |
498.27 |
| Oct 23 2024 |
9056 |
498.27 |
| Oct 16 2024 |
6643 |
498.27 |
| Oct 16 2024 |
9023 |
498.27 |
| Oct 09 2024 |
6674 |
498.27 |
| Oct 09 2024 |
9080 |
498.27 |
| Oct 02 2024 |
6657 |
498.27 |
| Oct 02 2024 |
8975 |
498.27 |
| Sep 25 2024 |
6524 |
498.27 |
| Sep 25 2024 |
8835 |
498.27 |
| Sep 18 2024 |
6515 |
498.27 |
| Sep 18 2024 |
8717 |
498.27 |
| Sep 11 2024 |
6491 |
498.27 |
| Sep 11 2024 |
8636 |
498.27 |
| Sep 04 2024 |
6780 |
498.27 |
| Sep 04 2024 |
9020 |
498.27 |
| Aug 28 2024 |
6822 |
498.27 |
| Aug 28 2024 |
9004 |
498.27 |
| Aug 21 2024 |
6868 |
498.27 |
| Aug 21 2024 |
9089 |
498.27 |
| Aug 14 2024 |
6782 |
498.27 |
| Aug 14 2024 |
8579 |
498.27 |
| Aug 07 2024 |
6790 |
498.27 |
| Aug 07 2024 |
11202 |
498.27 |
| Jul 31 2024 |
6889 |
498.27 |
| Jul 31 2024 |
11326 |
498.27 |
| Jul 24 2024 |
6867 |
498.27 |
| Jul 24 2024 |
11250 |
498.27 |
| Jul 17 2024 |
6818 |
498.27 |
| Jul 17 2024 |
11162 |
498.27 |
| Jul 10 2024 |
6536 |
498.27 |
| Jul 10 2024 |
8803 |
498.27 |
| Jul 03 2024 |
6697 |
498.27 |
| Jul 03 2024 |
9017 |
498.27 |
| Jun 26 2024 |
6526 |
498.27 |
| Jun 26 2024 |
8874 |
498.27 |
| Jun 19 2024 |
6539 |
498.27 |
| Jun 19 2024 |
9005 |
498.27 |
| Jun 12 2024 |
6465 |
498.27 |
| Jun 12 2024 |
8951 |
498.27 |
| Jun 05 2024 |
6431 |
498.27 |
| Jun 05 2024 |
9024 |
498.27 |
| May 29 2024 |
6541 |
498.27 |
| May 29 2024 |
8965 |
498.27 |
| May 22 2024 |
6889 |
498.27 |
| May 22 2024 |
9256 |
498.27 |
| May 15 2024 |
6931 |
498.27 |
| May 15 2024 |
9277 |
498.27 |
| May 08 2024 |
6939 |
498.27 |
| May 08 2024 |
9381 |
498.27 |
| May 01 2024 |
7103 |
498.27 |
| May 01 2024 |
10071 |
498.27 |
| Apr 24 2024 |
9208 |
498.27 |
| Apr 24 2024 |
13622 |
498.27 |
| Apr 17 2024 |
9251 |
498.27 |
| Apr 17 2024 |
13651 |
498.27 |
| Apr 10 2024 |
9470 |
500.92 |
| Apr 10 2024 |
13978 |
500.92 |
| Apr 03 2024 |
9338 |
503.57 |
| Apr 03 2024 |
13916 |
503.57 |
| Mar 27 2024 |
9407 |
503.57 |
| Mar 27 2024 |
13970 |
503.57 |
| Mar 21 2024 |
9487 |
503.57 |
| Mar 21 2024 |
13841 |
503.57 |
| Mar 14 2024 |
9452 |
503.57 |
| Mar 14 2024 |
13886 |
503.57 |
| Mar 07 2024 |
9475 |
503.57 |
| Mar 07 2024 |
13938 |
503.57 |
| Feb 29 2024 |
9506 |
503.57 |
| Feb 29 2024 |
13946 |
503.57 |
| Feb 22 2024 |
9485 |
503.57 |
| Feb 22 2024 |
13966 |
503.57 |
| Feb 15 2024 |
9337 |
503.57 |
| Feb 15 2024 |
13905 |
503.57 |
| Feb 08 2024 |
9377 |
503.57 |
| Feb 08 2024 |
13934 |
503.57 |
| Feb 01 2024 |
9334 |
503.57 |
| Feb 01 2024 |
13877 |
503.57 |
| Jan 25 2024 |
9267 |
503.57 |
| Jan 25 2024 |
13774 |
503.57 |
| Jan 18 2024 |
9267 |
503.57 |
| Jan 18 2024 |
13779 |
503.57 |
| Jan 11 2024 |
9267 |
503.57 |
| Jan 11 2024 |
13766 |
503.57 |
| Jan 04 2024 |
9267 |
503.57 |
| Jan 04 2024 |
13387 |
503.57 |
| Dec 28 2023 |
9267 |
503.57 |
| Dec 28 2023 |
13360 |
503.57 |
| Dec 21 2023 |
9267 |
503.57 |
| Dec 21 2023 |
13360 |
503.57 |
| Dec 14 2023 |
9267 |
503.57 |
| Dec 14 2023 |
13330 |
503.57 |
| Dec 07 2023 |
9267 |
503.57 |
| Dec 07 2023 |
13330 |
503.57 |
| Nov 30 2023 |
9260 |
503.57 |
| Nov 30 2023 |
13332 |
503.57 |
| Nov 23 2023 |
9260 |
503.57 |
| Nov 23 2023 |
13307 |
503.57 |
| Nov 16 2023 |
9262 |
503.57 |
| Nov 16 2023 |
13190 |
503.57 |
| Nov 09 2023 |
9255 |
503.57 |
| Nov 09 2023 |
13086 |
503.57 |
| Nov 02 2023 |
9249 |
503.57 |
| Nov 02 2023 |
13079 |
503.57 |
| Oct 26 2023 |
9216 |
503.57 |
| Oct 26 2023 |
13081 |
503.57 |
| Oct 19 2023 |
9239 |
503.57 |
| Oct 19 2023 |
13020 |
503.57 |
| Oct 12 2023 |
9202 |
503.57 |
| Oct 12 2023 |
12954 |
503.57 |
| Oct 05 2023 |
9098 |
503.57 |
| Oct 05 2023 |
12614 |
503.57 |
| Sep 28 2023 |
9013 |
503.57 |
| Sep 28 2023 |
12473 |
503.57 |
| Sep 21 2023 |
9014 |
503.57 |
| Sep 21 2023 |
12393 |
503.57 |
| Sep 14 2023 |
9080 |
503.57 |
| Sep 14 2023 |
12531 |
503.57 |
| Sep 07 2023 |
9225 |
503.57 |
| Sep 07 2023 |
12743 |
503.57 |
| Aug 31 2023 |
9202 |
503.57 |
| Aug 31 2023 |
12792 |
503.57 |
| Aug 24 2023 |
9260 |
503.57 |
| Aug 24 2023 |
12584 |
503.57 |
| Aug 17 2023 |
9259 |
503.57 |
| Aug 17 2023 |
12707 |
503.57 |
| Aug 10 2023 |
9241 |
503.57 |
| Aug 10 2023 |
12715 |
503.57 |
| Aug 03 2023 |
9246 |
503.57 |
| Aug 03 2023 |
12705 |
503.57 |
| Jul 27 2023 |
9247 |
503.57 |
| Jul 27 2023 |
12753 |
503.57 |
| Jul 20 2023 |
9291 |
503.57 |
| Jul 20 2023 |
12311 |
503.57 |
| Jul 13 2023 |
9307 |
503.57 |
| Jul 13 2023 |
12342 |
503.57 |
| Jul 06 2023 |
9339 |
503.57 |
| Jul 06 2023 |
12348 |
503.57 |
| Jun 29 2023 |
9332 |
503.57 |
| Jun 29 2023 |
12392 |
503.57 |
| Jun 22 2023 |
9328 |
503.57 |
| Jun 22 2023 |
12420 |
503.57 |
| Jun 15 2023 |
9085 |
503.57 |
| Jun 15 2023 |
12287 |
503.57 |
| Jun 08 2023 |
9074 |
503.57 |
| Jun 08 2023 |
12283 |
503.57 |
| Jun 01 2023 |
9148 |
503.57 |
| Jun 01 2023 |
12335 |
503.57 |
| May 25 2023 |
9127 |
503.57 |
| May 25 2023 |
11867 |
503.57 |
| May 18 2023 |
9201 |
503.57 |
| May 18 2023 |
11899 |
503.57 |
| May 11 2023 |
9255 |
503.57 |
| May 11 2023 |
11890 |
503.57 |
| May 04 2023 |
9147 |
503.57 |
| May 04 2023 |
11628 |
503.57 |
| Apr 27 2023 |
8930 |
503.57 |
| Apr 27 2023 |
11507 |
503.57 |
| Apr 20 2023 |
8880 |
503.57 |
| Apr 20 2023 |
11510 |
503.57 |
| Apr 13 2023 |
8862 |
503.57 |
| Apr 13 2023 |
11516 |
503.57 |
| Apr 06 2023 |
8612 |
503.57 |
| Apr 06 2023 |
11245 |
503.57 |
| Mar 30 2023 |
8408 |
503.57 |
| Mar 30 2023 |
10901 |
503.57 |
| Mar 23 2023 |
8466 |
503.57 |
| Mar 23 2023 |
10894 |
503.57 |
| Mar 16 2023 |
8390 |
503.57 |
| Mar 16 2023 |
10819 |
503.57 |
| Mar 09 2023 |
8325 |
503.57 |
| Mar 09 2023 |
10778 |
503.57 |
| Mar 02 2023 |
8285 |
503.57 |
| Mar 02 2023 |
10720 |
503.57 |
| Feb 23 2023 |
8347 |
503.57 |
| Feb 23 2023 |
10740 |
503.57 |
| Feb 16 2023 |
8243 |
503.57 |
| Feb 16 2023 |
10729 |
503.57 |
| Feb 09 2023 |
8138 |
503.57 |
| Feb 09 2023 |
10626 |
503.57 |
| Feb 02 2023 |
8088 |
503.57 |
| Feb 02 2023 |
10569 |
503.57 |
| Jan 26 2023 |
7996 |
503.57 |
| Jan 26 2023 |
10443 |
503.57 |
| Jan 19 2023 |
7996 |
503.57 |
| Jan 19 2023 |
10406 |
503.57 |
| Jan 12 2023 |
7996 |
503.57 |
| Jan 12 2023 |
10394 |
503.57 |
| Jan 05 2023 |
7996 |
503.57 |
| Jan 05 2023 |
10423 |
503.57 |
| Dec 29 2022 |
7996 |
503.57 |
| Dec 29 2022 |
10424 |
503.57 |
| Dec 22 2022 |
7996 |
503.57 |
| Dec 22 2022 |
10424 |
503.57 |
| Dec 15 2022 |
8001 |
503.57 |
| Dec 15 2022 |
10435 |
503.57 |
| Dec 08 2022 |
8001 |
503.57 |
| Dec 08 2022 |
10440 |
503.57 |
| Dec 01 2022 |
8001 |
503.57 |
| Dec 01 2022 |
10440 |
503.57 |
| Nov 24 2022 |
8001 |
503.57 |
| Nov 24 2022 |
10448 |
503.57 |
| Nov 17 2022 |
7978 |
503.57 |
| Nov 17 2022 |
10430 |
503.57 |
| Nov 10 2022 |
7978 |
503.57 |
| Nov 10 2022 |
10430 |
503.57 |
| Nov 03 2022 |
7968 |
503.57 |
| Nov 03 2022 |
10400 |
503.57 |
| Oct 27 2022 |
7969 |
503.57 |
| Oct 27 2022 |
10396 |
503.57 |
| Oct 20 2022 |
7997 |
503.57 |
| Oct 20 2022 |
10464 |
503.57 |
| Oct 13 2022 |
7906 |
503.57 |
| Oct 13 2022 |
10379 |
503.57 |
| Oct 06 2022 |
7851 |
503.57 |
| Oct 06 2022 |
10336 |
503.57 |
| Sep 29 2022 |
7824 |
503.57 |
| Sep 29 2022 |
10325 |
503.57 |
| Sep 22 2022 |
7780 |
503.57 |
| Sep 22 2022 |
10285 |
503.57 |
| Sep 15 2022 |
7757 |
503.57 |
| Sep 15 2022 |
10341 |
503.57 |
| Sep 08 2022 |
7846 |
503.57 |
| Sep 08 2022 |
10381 |
503.57 |
| Sep 01 2022 |
7810 |
503.57 |
| Sep 01 2022 |
10391 |
503.57 |
| Aug 25 2022 |
7810 |
503.57 |
| Aug 25 2022 |
10367 |
503.57 |
| Aug 18 2022 |
7810 |
503.57 |
| Aug 18 2022 |
10375 |
503.57 |
| Aug 11 2022 |
7811 |
503.57 |
| Aug 11 2022 |
10278 |
503.57 |
| Aug 04 2022 |
7795 |
503.57 |
| Aug 04 2022 |
10270 |
503.57 |
| Jul 28 2022 |
7735 |
503.57 |
| Jul 28 2022 |
10154 |
503.57 |
| Jul 21 2022 |
7635 |
503.57 |
| Jul 21 2022 |
10090 |
503.57 |
| Jul 14 2022 |
7639 |
503.57 |
| Jul 14 2022 |
10077 |
503.57 |
| Jul 07 2022 |
7611 |
503.57 |
| Jul 07 2022 |
9889 |
503.57 |
| Jun 30 2022 |
7592 |
503.57 |
| Jun 30 2022 |
9872 |
503.57 |
| Jun 23 2022 |
7576 |
503.57 |
| Jun 23 2022 |
9869 |
503.57 |
| Jun 16 2022 |
7498 |
503.57 |
| Jun 16 2022 |
9847 |
503.57 |
| Jun 09 2022 |
7384 |
503.57 |
| Jun 09 2022 |
9928 |
503.57 |
| Jun 02 2022 |
7299 |
503.57 |
| Jun 02 2022 |
9914 |
503.57 |
| May 26 2022 |
7264 |
503.57 |
| May 26 2022 |
9854 |
503.57 |
| May 19 2022 |
7209 |
503.57 |
| May 19 2022 |
9816 |
503.57 |
| May 12 2022 |
7194 |
503.57 |
| May 12 2022 |
9780 |
503.57 |
| May 05 2022 |
7007 |
503.57 |
| May 05 2022 |
9398 |
503.57 |
| Apr 28 2022 |
7092 |
503.57 |
| Apr 28 2022 |
9550 |
503.57 |
