| May 27 2025 |
10170 |
339.53 |
| May 20 2025 |
9007 |
339.53 |
| May 13 2025 |
8809 |
339.53 |
| May 06 2025 |
8823 |
339.53 |
| Apr 29 2025 |
8092 |
339.53 |
| Apr 22 2025 |
8317 |
339.53 |
| Apr 15 2025 |
9217 |
339.53 |
| Apr 08 2025 |
9029 |
339.53 |
| Apr 01 2025 |
8893 |
339.53 |
| Apr 01 2025 |
6668 |
485.94 |
| Apr 01 2025 |
9514 |
485.94 |
| Mar 25 2025 |
8752 |
339.53 |
| Mar 25 2025 |
6703 |
485.94 |
| Mar 25 2025 |
9562 |
485.94 |
| Mar 18 2025 |
8633 |
339.53 |
| Mar 18 2025 |
6592 |
485.94 |
| Mar 18 2025 |
9472 |
485.94 |
| Mar 11 2025 |
8907 |
339.53 |
| Mar 11 2025 |
6561 |
485.94 |
| Mar 11 2025 |
9398 |
485.94 |
| Mar 04 2025 |
6562 |
485.94 |
| Mar 04 2025 |
9421 |
485.94 |
| Feb 25 2025 |
6554 |
485.94 |
| Feb 25 2025 |
9377 |
485.94 |
| Feb 18 2025 |
6540 |
485.94 |
| Feb 18 2025 |
9378 |
485.94 |
| Feb 11 2025 |
6575 |
485.94 |
| Feb 11 2025 |
9443 |
485.94 |
| Feb 04 2025 |
6520 |
485.94 |
| Feb 04 2025 |
9415 |
485.94 |
| Jan 29 2025 |
6473 |
485.94 |
| Jan 29 2025 |
9377 |
485.94 |
| Jan 22 2025 |
6505 |
485.94 |
| Jan 22 2025 |
9415 |
485.94 |
| Jan 15 2025 |
6535 |
485.94 |
| Jan 15 2025 |
9455 |
485.94 |
| Jan 08 2025 |
6535 |
485.94 |
| Jan 08 2025 |
7642 |
485.94 |
| Jan 01 2025 |
6535 |
485.94 |
| Jan 01 2025 |
7643 |
485.94 |
| Dec 25 2024 |
6535 |
485.94 |
| Dec 25 2024 |
7640 |
485.94 |
| Dec 18 2024 |
6561 |
485.94 |
| Dec 18 2024 |
7643 |
485.94 |
| Dec 11 2024 |
6561 |
485.94 |
| Dec 11 2024 |
7642 |
485.94 |
| Dec 04 2024 |
6561 |
485.94 |
| Dec 04 2024 |
7644 |
485.94 |
| Nov 27 2024 |
6561 |
485.94 |
| Nov 27 2024 |
7644 |
485.94 |
| Nov 20 2024 |
6561 |
485.94 |
| Nov 20 2024 |
7592 |
485.94 |
| Nov 13 2024 |
6560 |
485.94 |
| Nov 13 2024 |
7594 |
485.94 |
| Nov 06 2024 |
6520 |
485.94 |
| Nov 06 2024 |
7684 |
485.94 |
| Oct 30 2024 |
6335 |
485.94 |
| Oct 30 2024 |
7543 |
485.94 |
| Oct 23 2024 |
6334 |
485.94 |
| Oct 23 2024 |
8570 |
485.94 |
| Oct 16 2024 |
6332 |
485.94 |
| Oct 16 2024 |
8536 |
485.94 |
| Oct 09 2024 |
6348 |
485.94 |
| Oct 09 2024 |
8578 |
485.94 |
| Oct 02 2024 |
6330 |
485.94 |
| Oct 02 2024 |
8477 |
485.94 |
| Sep 25 2024 |
6218 |
485.94 |
| Sep 25 2024 |
8344 |
485.94 |
| Sep 18 2024 |
6208 |
485.94 |
| Sep 18 2024 |
8236 |
485.94 |
| Sep 11 2024 |
6187 |
485.94 |
| Sep 11 2024 |
8157 |
485.94 |
| Sep 04 2024 |
6458 |
485.94 |
| Sep 04 2024 |
8521 |
485.94 |
| Aug 28 2024 |
6491 |
485.94 |
| Aug 28 2024 |
8511 |
485.94 |
| Aug 21 2024 |
6537 |
485.94 |
| Aug 21 2024 |
8588 |
485.94 |
| Aug 14 2024 |
6454 |
485.94 |
| Aug 14 2024 |
8098 |
485.94 |
| Aug 07 2024 |
6473 |
485.94 |
| Aug 07 2024 |
10732 |
485.94 |
| Jul 31 2024 |
6571 |
485.94 |
| Jul 31 2024 |
10856 |
485.94 |
| Jul 24 2024 |
6549 |
485.94 |
| Jul 24 2024 |
10784 |
485.94 |
| Jul 17 2024 |
6493 |
485.94 |
| Jul 17 2024 |
10693 |
485.94 |
| Jul 10 2024 |
6227 |
485.94 |
| Jul 10 2024 |
8344 |
485.94 |
| Jul 03 2024 |
6384 |
485.94 |
| Jul 03 2024 |
8544 |
485.94 |
| Jun 26 2024 |
6212 |
485.94 |
| Jun 26 2024 |
8398 |
485.94 |
| Jun 19 2024 |
6226 |
485.94 |
| Jun 19 2024 |
8518 |
485.94 |
| Jun 12 2024 |
6154 |
485.94 |
| Jun 12 2024 |
8450 |
485.94 |
| Jun 05 2024 |
6123 |
485.94 |
| Jun 05 2024 |
8514 |
485.94 |
| May 29 2024 |
6236 |
485.94 |
| May 29 2024 |
8470 |
485.94 |
| May 22 2024 |
6554 |
485.94 |
| May 22 2024 |
8731 |
485.94 |
| May 15 2024 |
6591 |
485.94 |
| May 15 2024 |
8749 |
485.94 |
| May 08 2024 |
6614 |
485.94 |
| May 08 2024 |
8847 |
485.94 |
| May 01 2024 |
6765 |
485.94 |
| May 01 2024 |
9546 |
485.94 |
| Apr 24 2024 |
8736 |
485.94 |
| Apr 24 2024 |
12853 |
485.94 |
| Apr 17 2024 |
8771 |
485.94 |
| Apr 17 2024 |
12883 |
485.94 |
| Apr 10 2024 |
9703 |
507.25 |
| Apr 10 2024 |
14356 |
507.25 |
| Apr 03 2024 |
10289 |
528.57 |
| Apr 03 2024 |
15467 |
528.57 |
| Mar 27 2024 |
10351 |
528.57 |
| Mar 27 2024 |
15504 |
528.57 |
| Mar 21 2024 |
10439 |
528.57 |
| Mar 21 2024 |
15340 |
528.57 |
| Mar 14 2024 |
10396 |
528.57 |
| Mar 14 2024 |
15396 |
528.57 |
| Mar 07 2024 |
10417 |
528.57 |
| Mar 07 2024 |
15453 |
528.57 |
| Feb 29 2024 |
10468 |
528.57 |
| Feb 29 2024 |
15467 |
528.57 |
| Feb 22 2024 |
10444 |
528.57 |
| Feb 22 2024 |
15487 |
528.57 |
| Feb 15 2024 |
10300 |
528.57 |
| Feb 15 2024 |
15431 |
528.57 |
| Feb 08 2024 |
10337 |
528.57 |
| Feb 08 2024 |
15447 |
528.57 |
| Feb 01 2024 |
10299 |
528.57 |
| Feb 01 2024 |
15393 |
528.57 |
| Jan 25 2024 |
10229 |
528.57 |
| Jan 25 2024 |
15289 |
528.57 |
| Jan 18 2024 |
10229 |
528.57 |
| Jan 18 2024 |
15291 |
528.57 |
| Jan 11 2024 |
10229 |
528.57 |
| Jan 11 2024 |
15284 |
528.57 |
| Jan 04 2024 |
10229 |
528.57 |
| Jan 04 2024 |
14889 |
528.57 |
| Dec 28 2023 |
10229 |
528.57 |
| Dec 28 2023 |
14862 |
528.57 |
| Dec 21 2023 |
10229 |
528.57 |
| Dec 21 2023 |
14862 |
528.57 |
| Dec 14 2023 |
10229 |
528.57 |
| Dec 14 2023 |
14832 |
528.57 |
| Dec 07 2023 |
10229 |
528.57 |
| Dec 07 2023 |
14832 |
528.57 |
| Nov 30 2023 |
10222 |
528.57 |
| Nov 30 2023 |
14833 |
528.57 |
| Nov 23 2023 |
10222 |
528.57 |
| Nov 23 2023 |
14808 |
528.57 |
| Nov 16 2023 |
10224 |
528.57 |
| Nov 16 2023 |
14678 |
528.57 |
| Nov 09 2023 |
10208 |
528.57 |
| Nov 09 2023 |
14570 |
528.57 |
| Nov 02 2023 |
10202 |
528.57 |
| Nov 02 2023 |
14564 |
528.57 |
| Oct 26 2023 |
10169 |
528.57 |
| Oct 26 2023 |
14562 |
528.57 |
| Oct 19 2023 |
10195 |
528.57 |
| Oct 19 2023 |
14503 |
528.57 |
| Oct 12 2023 |
10158 |
528.57 |
| Oct 12 2023 |
14438 |
528.57 |
| Oct 05 2023 |
10051 |
528.57 |
| Oct 05 2023 |
14099 |
528.57 |
| Sep 28 2023 |
9954 |
528.57 |
| Sep 28 2023 |
13950 |
528.57 |
| Sep 21 2023 |
9952 |
528.57 |
| Sep 21 2023 |
13880 |
528.57 |
| Sep 14 2023 |
10025 |
528.57 |
| Sep 14 2023 |
14039 |
528.57 |
| Sep 07 2023 |
10201 |
528.57 |
| Sep 07 2023 |
14296 |
528.57 |
| Aug 31 2023 |
10164 |
528.57 |
| Aug 31 2023 |
14366 |
528.57 |
| Aug 24 2023 |
10241 |
528.57 |
| Aug 24 2023 |
14135 |
528.57 |
| Aug 17 2023 |
10238 |
528.57 |
| Aug 17 2023 |
14258 |
528.57 |
| Aug 10 2023 |
10208 |
528.57 |
| Aug 10 2023 |
14253 |
528.57 |
| Aug 03 2023 |
10211 |
528.57 |
| Aug 03 2023 |
14225 |
528.57 |
| Jul 27 2023 |
10213 |
528.57 |
| Jul 27 2023 |
14271 |
528.57 |
| Jul 20 2023 |
10262 |
528.57 |
| Jul 20 2023 |
13862 |
528.57 |
| Jul 13 2023 |
10285 |
528.57 |
| Jul 13 2023 |
13900 |
528.57 |
| Jul 06 2023 |
10321 |
528.57 |
| Jul 06 2023 |
13916 |
528.57 |
| Jun 29 2023 |
10317 |
528.57 |
| Jun 29 2023 |
13970 |
528.57 |
| Jun 22 2023 |
10322 |
528.57 |
| Jun 22 2023 |
14000 |
528.57 |
| Jun 15 2023 |
10038 |
528.57 |
| Jun 15 2023 |
13823 |
528.57 |
| Jun 08 2023 |
10033 |
528.57 |
| Jun 08 2023 |
13822 |
528.57 |
| Jun 01 2023 |
10124 |
528.57 |
| Jun 01 2023 |
13887 |
528.57 |
| May 25 2023 |
10090 |
528.57 |
| May 25 2023 |
13371 |
528.57 |
| May 18 2023 |
10179 |
528.57 |
| May 18 2023 |
13424 |
528.57 |
| May 11 2023 |
10230 |
528.57 |
| May 11 2023 |
13434 |
528.57 |
| May 04 2023 |
10118 |
528.57 |
| May 04 2023 |
13166 |
528.57 |
| Apr 27 2023 |
9884 |
528.57 |
| Apr 27 2023 |
13016 |
528.57 |
| Apr 20 2023 |
9840 |
528.57 |
| Apr 20 2023 |
13030 |
528.57 |
| Apr 13 2023 |
9826 |
528.57 |
| Apr 13 2023 |
13032 |
528.57 |
| Apr 06 2023 |
9554 |
528.57 |
| Apr 06 2023 |
12717 |
528.57 |
| Mar 30 2023 |
9334 |
528.57 |
| Mar 30 2023 |
12353 |
528.57 |
| Mar 23 2023 |
9390 |
528.57 |
| Mar 23 2023 |
12341 |
528.57 |
| Mar 16 2023 |
9300 |
528.57 |
| Mar 16 2023 |
12265 |
528.57 |
| Mar 09 2023 |
9215 |
528.57 |
| Mar 09 2023 |
12210 |
528.57 |
| Mar 02 2023 |
9174 |
528.57 |
| Mar 02 2023 |
12144 |
528.57 |
| Feb 23 2023 |
9246 |
528.57 |
| Feb 23 2023 |
12170 |
528.57 |
| Feb 16 2023 |
9130 |
528.57 |
| Feb 16 2023 |
12145 |
528.57 |
| Feb 09 2023 |
9025 |
528.57 |
| Feb 09 2023 |
12044 |
528.57 |
| Feb 02 2023 |
8980 |
528.57 |
| Feb 02 2023 |
11990 |
528.57 |
| Jan 26 2023 |
8893 |
528.57 |
| Jan 26 2023 |
11867 |
528.57 |
| Jan 19 2023 |
8893 |
528.57 |
| Jan 19 2023 |
11828 |
528.57 |
| Jan 12 2023 |
8893 |
528.57 |
| Jan 12 2023 |
11813 |
528.57 |
| Jan 05 2023 |
8893 |
528.57 |
| Jan 05 2023 |
11844 |
528.57 |
| Dec 29 2022 |
8893 |
528.57 |
| Dec 29 2022 |
11845 |
528.57 |
| Dec 22 2022 |
8893 |
528.57 |
| Dec 22 2022 |
11845 |
528.57 |
| Dec 15 2022 |
8891 |
528.57 |
| Dec 15 2022 |
11846 |
528.57 |
| Dec 08 2022 |
8891 |
528.57 |
| Dec 08 2022 |
11851 |
528.57 |
| Dec 01 2022 |
8891 |
528.57 |
| Dec 01 2022 |
11851 |
528.57 |
| Nov 24 2022 |
8891 |
528.57 |
| Nov 24 2022 |
11860 |
528.57 |
| Nov 17 2022 |
8868 |
528.57 |
| Nov 17 2022 |
11838 |
528.57 |
| Nov 10 2022 |
8868 |
528.57 |
| Nov 10 2022 |
11838 |
528.57 |
| Nov 03 2022 |
8856 |
528.57 |
| Nov 03 2022 |
11802 |
528.57 |
| Oct 27 2022 |
8857 |
528.57 |
| Oct 27 2022 |
11797 |
528.57 |
| Oct 20 2022 |
8895 |
528.57 |
| Oct 20 2022 |
11873 |
528.57 |
| Oct 13 2022 |
8794 |
528.57 |
| Oct 13 2022 |
11774 |
528.57 |
| Oct 06 2022 |
8740 |
528.57 |
| Oct 06 2022 |
11733 |
528.57 |
| Sep 29 2022 |
8714 |
528.57 |
| Sep 29 2022 |
11722 |
528.57 |
| Sep 22 2022 |
8666 |
528.57 |
| Sep 22 2022 |
11670 |
528.57 |
| Sep 15 2022 |
8647 |
528.57 |
| Sep 15 2022 |
11729 |
528.57 |
| Sep 08 2022 |
8778 |
528.57 |
| Sep 08 2022 |
11799 |
528.57 |
| Sep 01 2022 |
8738 |
528.57 |
| Sep 01 2022 |
11812 |
528.57 |
| Aug 25 2022 |
8740 |
528.57 |
| Aug 25 2022 |
11777 |
528.57 |
| Aug 18 2022 |
8739 |
528.57 |
| Aug 18 2022 |
11786 |
528.57 |
| Aug 11 2022 |
8742 |
528.57 |
| Aug 11 2022 |
11681 |
528.57 |
| Aug 04 2022 |
8729 |
528.57 |
| Aug 04 2022 |
11676 |
528.57 |
| Jul 28 2022 |
8660 |
528.57 |
| Jul 28 2022 |
11538 |
528.57 |
| Jul 21 2022 |
8554 |
528.57 |
| Jul 21 2022 |
11463 |
528.57 |
| Jul 14 2022 |
8557 |
528.57 |
| Jul 14 2022 |
11446 |
528.57 |
| Jul 07 2022 |
8515 |
528.57 |
| Jul 07 2022 |
11242 |
528.57 |
| Jun 30 2022 |
8500 |
528.57 |
| Jun 30 2022 |
11229 |
528.57 |
| Jun 23 2022 |
8485 |
528.57 |
| Jun 23 2022 |
11230 |
528.57 |
| Jun 16 2022 |
8392 |
528.57 |
| Jun 16 2022 |
11195 |
528.57 |
| Jun 09 2022 |
8267 |
528.57 |
| Jun 09 2022 |
11289 |
528.57 |
| Jun 02 2022 |
8174 |
528.57 |
| Jun 02 2022 |
11264 |
528.57 |
| May 26 2022 |
8138 |
528.57 |
| May 26 2022 |
11201 |
528.57 |
| May 19 2022 |
8068 |
528.57 |
| May 19 2022 |
11143 |
528.57 |
| May 12 2022 |
8044 |
528.57 |
| May 12 2022 |
11089 |
528.57 |
| May 05 2022 |
7838 |
528.57 |
| May 05 2022 |
10665 |
528.57 |
| Apr 28 2022 |
7914 |
528.57 |
| Apr 28 2022 |
10807 |
528.57 |
