| Apr 01 2025 |
8425 |
565.63 |
| Apr 01 2025 |
12013 |
565.63 |
| Mar 25 2025 |
8446 |
565.63 |
| Mar 25 2025 |
12037 |
565.63 |
| Mar 18 2025 |
8328 |
565.63 |
| Mar 18 2025 |
11940 |
565.63 |
| Mar 11 2025 |
8328 |
565.63 |
| Mar 11 2025 |
11858 |
565.63 |
| Mar 04 2025 |
8362 |
565.63 |
| Mar 04 2025 |
11904 |
565.63 |
| Feb 25 2025 |
8343 |
565.63 |
| Feb 25 2025 |
11849 |
565.63 |
| Feb 18 2025 |
8324 |
565.63 |
| Feb 18 2025 |
11856 |
565.63 |
| Feb 11 2025 |
8348 |
565.63 |
| Feb 11 2025 |
11909 |
565.63 |
| Feb 04 2025 |
8261 |
565.63 |
| Feb 04 2025 |
11854 |
565.63 |
| Jan 29 2025 |
8228 |
565.63 |
| Jan 29 2025 |
11818 |
565.63 |
| Jan 22 2025 |
8264 |
565.63 |
| Jan 22 2025 |
11863 |
565.63 |
| Jan 15 2025 |
8301 |
565.63 |
| Jan 15 2025 |
11916 |
565.63 |
| Jan 08 2025 |
8301 |
565.63 |
| Jan 08 2025 |
10128 |
565.63 |
| Jan 01 2025 |
8301 |
565.63 |
| Jan 01 2025 |
10131 |
565.63 |
| Dec 25 2024 |
8301 |
565.63 |
| Dec 25 2024 |
10121 |
565.63 |
| Dec 18 2024 |
8319 |
565.63 |
| Dec 18 2024 |
10119 |
565.63 |
| Dec 11 2024 |
8318 |
565.63 |
| Dec 11 2024 |
10122 |
565.63 |
| Dec 04 2024 |
8318 |
565.63 |
| Dec 04 2024 |
10123 |
565.63 |
| Nov 27 2024 |
8318 |
565.63 |
| Nov 27 2024 |
10123 |
565.63 |
| Nov 20 2024 |
8318 |
565.63 |
| Nov 20 2024 |
10029 |
565.63 |
| Nov 13 2024 |
8318 |
565.63 |
| Nov 13 2024 |
10031 |
565.63 |
| Nov 06 2024 |
8241 |
565.63 |
| Nov 06 2024 |
10234 |
565.63 |
| Oct 30 2024 |
8041 |
565.63 |
| Oct 30 2024 |
10091 |
565.63 |
| Oct 23 2024 |
8040 |
565.63 |
| Oct 23 2024 |
11264 |
565.63 |
| Oct 16 2024 |
8037 |
565.63 |
| Oct 16 2024 |
11231 |
565.63 |
| Oct 09 2024 |
8083 |
565.63 |
| Oct 09 2024 |
11302 |
565.63 |
| Oct 02 2024 |
8073 |
565.63 |
| Oct 02 2024 |
11187 |
565.63 |
| Sep 25 2024 |
7844 |
565.63 |
| Sep 25 2024 |
10963 |
565.63 |
| Sep 18 2024 |
7835 |
565.63 |
| Sep 18 2024 |
10809 |
565.63 |
| Sep 11 2024 |
7817 |
565.63 |
| Sep 11 2024 |
10731 |
565.63 |
| Sep 04 2024 |
8210 |
565.63 |
| Sep 04 2024 |
11240 |
565.63 |
| Aug 28 2024 |
8267 |
565.63 |
| Aug 28 2024 |
11221 |
565.63 |
| Aug 21 2024 |
8348 |
565.63 |
| Aug 21 2024 |
11362 |
565.63 |
| Aug 14 2024 |
8231 |
565.63 |
| Aug 14 2024 |
10790 |
565.63 |
| Aug 07 2024 |
8204 |
565.63 |
| Aug 07 2024 |
13401 |
565.63 |
| Jul 31 2024 |
8339 |
565.63 |
| Jul 31 2024 |
13583 |
565.63 |
| Jul 24 2024 |
8299 |
565.63 |
| Jul 24 2024 |
13448 |
565.63 |
| Jul 17 2024 |
8256 |
565.63 |
| Jul 17 2024 |
13341 |
565.63 |
| Jul 10 2024 |
7958 |
565.63 |
| Jul 10 2024 |
10969 |
565.63 |
| Jul 03 2024 |
8131 |
565.63 |
| Jul 03 2024 |
11225 |
565.63 |
| Jun 26 2024 |
7954 |
565.63 |
| Jun 26 2024 |
11069 |
565.63 |
| Jun 19 2024 |
7943 |
565.63 |
| Jun 19 2024 |
11191 |
565.63 |
| Jun 12 2024 |
7852 |
565.63 |
| Jun 12 2024 |
11118 |
565.63 |
| Jun 05 2024 |
7810 |
565.63 |
| Jun 05 2024 |
11193 |
565.63 |
| May 29 2024 |
7901 |
565.63 |
| May 29 2024 |
11144 |
565.63 |
| May 22 2024 |
8346 |
565.63 |
| May 22 2024 |
11528 |
565.63 |
| May 15 2024 |
8415 |
565.63 |
| May 15 2024 |
11561 |
565.63 |
| May 08 2024 |
8381 |
565.63 |
| May 08 2024 |
11629 |
565.63 |
| May 01 2024 |
8565 |
565.63 |
| May 01 2024 |
12345 |
565.63 |
| Apr 24 2024 |
11431 |
565.63 |
| Apr 24 2024 |
17188 |
565.63 |
| Apr 17 2024 |
11482 |
565.63 |
| Apr 17 2024 |
17245 |
565.63 |
| Apr 10 2024 |
11488 |
563.17 |
| Apr 10 2024 |
17264 |
563.17 |
| Apr 03 2024 |
11215 |
560.71 |
| Apr 03 2024 |
16944 |
560.71 |
| Mar 27 2024 |
11284 |
560.71 |
| Mar 27 2024 |
16992 |
560.71 |
| Mar 21 2024 |
11373 |
560.71 |
| Mar 21 2024 |
16761 |
560.71 |
| Mar 14 2024 |
11308 |
560.71 |
| Mar 14 2024 |
16799 |
560.71 |
| Mar 07 2024 |
11343 |
560.71 |
| Mar 07 2024 |
16872 |
560.71 |
| Feb 29 2024 |
11400 |
560.71 |
| Feb 29 2024 |
16886 |
560.71 |
| Feb 22 2024 |
11369 |
560.71 |
| Feb 22 2024 |
16897 |
560.71 |
| Feb 15 2024 |
11228 |
560.71 |
| Feb 15 2024 |
16847 |
560.71 |
| Feb 08 2024 |
11265 |
560.71 |
| Feb 08 2024 |
16859 |
560.71 |
| Feb 01 2024 |
11226 |
560.71 |
| Feb 01 2024 |
16809 |
560.71 |
| Jan 25 2024 |
11154 |
560.71 |
| Jan 25 2024 |
16700 |
560.71 |
| Jan 18 2024 |
11154 |
560.71 |
| Jan 18 2024 |
16702 |
560.71 |
| Jan 11 2024 |
11154 |
560.71 |
| Jan 11 2024 |
16690 |
560.71 |
| Jan 04 2024 |
11154 |
560.71 |
| Jan 04 2024 |
16279 |
560.71 |
| Dec 28 2023 |
11154 |
560.71 |
| Dec 28 2023 |
16251 |
560.71 |
| Dec 21 2023 |
11154 |
560.71 |
| Dec 21 2023 |
16251 |
560.71 |
| Dec 14 2023 |
11154 |
560.71 |
| Dec 14 2023 |
16221 |
560.71 |
| Dec 07 2023 |
11154 |
560.71 |
| Dec 07 2023 |
16221 |
560.71 |
| Nov 30 2023 |
11147 |
560.71 |
| Nov 30 2023 |
16222 |
560.71 |
| Nov 23 2023 |
11147 |
560.71 |
| Nov 23 2023 |
16193 |
560.71 |
| Nov 16 2023 |
11149 |
560.71 |
| Nov 16 2023 |
16053 |
560.71 |
| Nov 09 2023 |
11102 |
560.71 |
| Nov 09 2023 |
15920 |
560.71 |
| Nov 02 2023 |
11093 |
560.71 |
| Nov 02 2023 |
15911 |
560.71 |
| Oct 26 2023 |
11059 |
560.71 |
| Oct 26 2023 |
15918 |
560.71 |
| Oct 19 2023 |
11093 |
560.71 |
| Oct 19 2023 |
15856 |
560.71 |
| Oct 12 2023 |
11056 |
560.71 |
| Oct 12 2023 |
15790 |
560.71 |
| Oct 05 2023 |
10949 |
560.71 |
| Oct 05 2023 |
15474 |
560.71 |
| Sep 28 2023 |
10818 |
560.71 |
| Sep 28 2023 |
15302 |
560.71 |
| Sep 21 2023 |
10815 |
560.71 |
| Sep 21 2023 |
15224 |
560.71 |
| Sep 14 2023 |
10905 |
560.71 |
| Sep 14 2023 |
15401 |
560.71 |
| Sep 07 2023 |
11124 |
560.71 |
| Sep 07 2023 |
15702 |
560.71 |
| Aug 31 2023 |
11076 |
560.71 |
| Aug 31 2023 |
15773 |
560.71 |
| Aug 24 2023 |
11153 |
560.71 |
| Aug 24 2023 |
15525 |
560.71 |
| Aug 17 2023 |
11148 |
560.71 |
| Aug 17 2023 |
15663 |
560.71 |
| Aug 10 2023 |
11124 |
560.71 |
| Aug 10 2023 |
15675 |
560.71 |
| Aug 03 2023 |
11126 |
560.71 |
| Aug 03 2023 |
15641 |
560.71 |
| Jul 27 2023 |
11132 |
560.71 |
| Jul 27 2023 |
15705 |
560.71 |
| Jul 20 2023 |
11173 |
560.71 |
| Jul 20 2023 |
15315 |
560.71 |
| Jul 13 2023 |
11195 |
560.71 |
| Jul 13 2023 |
15346 |
560.71 |
| Jul 06 2023 |
11242 |
560.71 |
| Jul 06 2023 |
15367 |
560.71 |
| Jun 29 2023 |
11237 |
560.71 |
| Jun 29 2023 |
15421 |
560.71 |
| Jun 22 2023 |
11244 |
560.71 |
| Jun 22 2023 |
15451 |
560.71 |
| Jun 15 2023 |
10938 |
560.71 |
| Jun 15 2023 |
15254 |
560.71 |
| Jun 08 2023 |
10936 |
560.71 |
| Jun 08 2023 |
15250 |
560.71 |
| Jun 01 2023 |
11037 |
560.71 |
| Jun 01 2023 |
15322 |
560.71 |
| May 25 2023 |
10993 |
560.71 |
| May 25 2023 |
14754 |
560.71 |
| May 18 2023 |
11087 |
560.71 |
| May 18 2023 |
14827 |
560.71 |
| May 11 2023 |
11150 |
560.71 |
| May 11 2023 |
14853 |
560.71 |
| May 04 2023 |
11037 |
560.71 |
| May 04 2023 |
14587 |
560.71 |
| Apr 27 2023 |
10794 |
560.71 |
| Apr 27 2023 |
14424 |
560.71 |
| Apr 20 2023 |
10742 |
560.71 |
| Apr 20 2023 |
14431 |
560.71 |
| Apr 13 2023 |
10722 |
560.71 |
| Apr 13 2023 |
14425 |
560.71 |
| Apr 06 2023 |
10420 |
560.71 |
| Apr 06 2023 |
14072 |
560.71 |
| Mar 30 2023 |
10187 |
560.71 |
| Mar 30 2023 |
13693 |
560.71 |
| Mar 23 2023 |
10236 |
560.71 |
| Mar 23 2023 |
13681 |
560.71 |
| Mar 16 2023 |
10132 |
560.71 |
| Mar 16 2023 |
13591 |
560.71 |
| Mar 09 2023 |
10035 |
560.71 |
| Mar 09 2023 |
13535 |
560.71 |
| Mar 02 2023 |
9982 |
560.71 |
| Mar 02 2023 |
13440 |
560.71 |
| Feb 23 2023 |
10059 |
560.71 |
| Feb 23 2023 |
13469 |
560.71 |
| Feb 16 2023 |
9932 |
560.71 |
| Feb 16 2023 |
13431 |
560.71 |
| Feb 09 2023 |
9828 |
560.71 |
| Feb 09 2023 |
13329 |
560.71 |
| Feb 02 2023 |
9773 |
560.71 |
| Feb 02 2023 |
13260 |
560.71 |
| Jan 26 2023 |
9687 |
560.71 |
| Jan 26 2023 |
13141 |
560.71 |
| Jan 19 2023 |
9688 |
560.71 |
| Jan 19 2023 |
13098 |
560.71 |
| Jan 12 2023 |
9688 |
560.71 |
| Jan 12 2023 |
13084 |
560.71 |
| Jan 05 2023 |
9688 |
560.71 |
| Jan 05 2023 |
13115 |
560.71 |
| Dec 29 2022 |
9688 |
560.71 |
| Dec 29 2022 |
13116 |
560.71 |
| Dec 22 2022 |
9688 |
560.71 |
| Dec 22 2022 |
13116 |
560.71 |
| Dec 15 2022 |
9684 |
560.71 |
| Dec 15 2022 |
13115 |
560.71 |
| Dec 08 2022 |
9684 |
560.71 |
| Dec 08 2022 |
13119 |
560.71 |
| Dec 01 2022 |
9684 |
560.71 |
| Dec 01 2022 |
13119 |
560.71 |
| Nov 24 2022 |
9684 |
560.71 |
| Nov 24 2022 |
13128 |
560.71 |
| Nov 17 2022 |
9657 |
560.71 |
| Nov 17 2022 |
13101 |
560.71 |
| Nov 10 2022 |
9657 |
560.71 |
| Nov 10 2022 |
13101 |
560.71 |
| Nov 03 2022 |
9643 |
560.71 |
| Nov 03 2022 |
13065 |
560.71 |
| Oct 27 2022 |
9644 |
560.71 |
| Oct 27 2022 |
13059 |
560.71 |
| Oct 20 2022 |
9685 |
560.71 |
| Oct 20 2022 |
13141 |
560.71 |
| Oct 13 2022 |
9555 |
560.71 |
| Oct 13 2022 |
13017 |
560.71 |
| Oct 06 2022 |
9496 |
560.71 |
| Oct 06 2022 |
12971 |
560.71 |
| Sep 29 2022 |
9472 |
560.71 |
| Sep 29 2022 |
12964 |
560.71 |
| Sep 22 2022 |
9420 |
560.71 |
| Sep 22 2022 |
12906 |
560.71 |
| Sep 15 2022 |
9404 |
560.71 |
| Sep 15 2022 |
12959 |
560.71 |
| Sep 08 2022 |
9558 |
560.71 |
| Sep 08 2022 |
13033 |
560.71 |
| Sep 01 2022 |
9521 |
560.71 |
| Sep 01 2022 |
13055 |
560.71 |
| Aug 25 2022 |
9521 |
560.71 |
| Aug 25 2022 |
12997 |
560.71 |
| Aug 18 2022 |
9515 |
560.71 |
| Aug 18 2022 |
13001 |
560.71 |
| Aug 11 2022 |
9514 |
560.71 |
| Aug 11 2022 |
12881 |
560.71 |
| Aug 04 2022 |
9495 |
560.71 |
| Aug 04 2022 |
12882 |
560.71 |
| Jul 28 2022 |
9408 |
560.71 |
| Jul 28 2022 |
12730 |
560.71 |
| Jul 21 2022 |
9290 |
560.71 |
| Jul 21 2022 |
12647 |
560.71 |
| Jul 14 2022 |
9290 |
560.71 |
| Jul 14 2022 |
12625 |
560.71 |
| Jul 07 2022 |
9237 |
560.71 |
| Jul 07 2022 |
12412 |
560.71 |
| Jun 30 2022 |
9216 |
560.71 |
| Jun 30 2022 |
12390 |
560.71 |
| Jun 23 2022 |
9205 |
560.71 |
| Jun 23 2022 |
12391 |
560.71 |
| Jun 16 2022 |
9114 |
560.71 |
| Jun 16 2022 |
12347 |
560.71 |
| Jun 09 2022 |
8982 |
560.71 |
| Jun 09 2022 |
12449 |
560.71 |
| Jun 02 2022 |
8868 |
560.71 |
| Jun 02 2022 |
12400 |
560.71 |
| May 26 2022 |
8823 |
560.71 |
| May 26 2022 |
12328 |
560.71 |
| May 19 2022 |
8742 |
560.71 |
| May 19 2022 |
12247 |
560.71 |
| May 12 2022 |
8715 |
560.71 |
| May 12 2022 |
12187 |
560.71 |
| May 05 2022 |
8497 |
560.71 |
| May 05 2022 |
11724 |
560.71 |
| Apr 28 2022 |
8567 |
560.71 |
| Apr 28 2022 |
11860 |
560.71 |
