| May 22 2024 |
159 |
262.2 |
| May 22 2024 |
519 |
262.2 |
| May 15 2024 |
162 |
262.2 |
| May 15 2024 |
524 |
262.2 |
| May 08 2024 |
163 |
262.2 |
| May 08 2024 |
568 |
262.2 |
| May 01 2024 |
162 |
262.2 |
| May 01 2024 |
534 |
262.2 |
| Apr 24 2024 |
2087 |
333.33 |
| Apr 24 2024 |
1624 |
341.92 |
| Apr 24 2024 |
3209 |
299.97 |
| Apr 17 2024 |
2281 |
333.33 |
| Apr 17 2024 |
1606 |
341.92 |
| Apr 17 2024 |
3337 |
299.97 |
| Apr 10 2024 |
2265 |
333.33 |
| Apr 10 2024 |
1602 |
341.92 |
| Apr 10 2024 |
3342 |
299.97 |
| Apr 03 2024 |
2288 |
333.33 |
| Apr 03 2024 |
1603 |
341.92 |
| Apr 03 2024 |
3357 |
299.97 |
| Mar 27 2024 |
2317 |
333.33 |
| Mar 27 2024 |
1589 |
341.92 |
| Mar 27 2024 |
3378 |
299.97 |
| Mar 21 2024 |
2347 |
333.33 |
| Mar 21 2024 |
1576 |
341.92 |
| Mar 21 2024 |
3375 |
299.97 |
| Mar 14 2024 |
2301 |
333.33 |
| Mar 14 2024 |
1568 |
341.92 |
| Mar 14 2024 |
3337 |
299.97 |
| Mar 07 2024 |
2306 |
333.33 |
| Mar 07 2024 |
1572 |
341.92 |
| Mar 07 2024 |
3339 |
299.97 |
| Feb 29 2024 |
2356 |
333.33 |
| Feb 29 2024 |
1575 |
341.92 |
| Feb 29 2024 |
3359 |
299.97 |
| Feb 22 2024 |
2342 |
333.33 |
| Feb 22 2024 |
1570 |
341.92 |
| Feb 22 2024 |
3379 |
299.97 |
| Feb 15 2024 |
2340 |
333.33 |
| Feb 15 2024 |
1567 |
341.92 |
| Feb 15 2024 |
3368 |
299.97 |
| Feb 08 2024 |
2323 |
333.33 |
| Feb 08 2024 |
1557 |
341.92 |
| Feb 08 2024 |
3350 |
299.97 |
| Feb 01 2024 |
2190 |
333.33 |
| Feb 01 2024 |
1552 |
341.92 |
| Feb 01 2024 |
3277 |
299.97 |
| Jan 25 2024 |
2177 |
333.33 |
| Jan 25 2024 |
1538 |
341.92 |
| Jan 25 2024 |
3267 |
299.97 |
| Jan 18 2024 |
2177 |
333.33 |
| Jan 18 2024 |
1532 |
341.92 |
| Jan 18 2024 |
3264 |
299.97 |
| Jan 11 2024 |
2177 |
333.33 |
| Jan 11 2024 |
1531 |
341.92 |
| Jan 11 2024 |
3265 |
299.97 |
| Jan 04 2024 |
2177 |
333.33 |
| Jan 04 2024 |
1532 |
341.92 |
| Jan 04 2024 |
3266 |
299.97 |
| Dec 28 2023 |
2177 |
333.33 |
| Dec 28 2023 |
1531 |
341.92 |
| Dec 28 2023 |
3266 |
299.97 |
| Dec 21 2023 |
2177 |
333.33 |
| Dec 21 2023 |
1531 |
341.92 |
| Dec 21 2023 |
3266 |
299.97 |
| Dec 14 2023 |
2177 |
333.33 |
| Dec 14 2023 |
1531 |
341.92 |
| Dec 14 2023 |
3265 |
299.97 |
| Dec 07 2023 |
2177 |
333.33 |
| Dec 07 2023 |
1531 |
341.92 |
| Dec 07 2023 |
3265 |
299.97 |
| Nov 30 2023 |
2172 |
333.33 |
| Nov 30 2023 |
1532 |
341.92 |
| Nov 30 2023 |
3266 |
299.97 |
| Nov 23 2023 |
2172 |
333.33 |
| Nov 23 2023 |
1532 |
341.92 |
| Nov 23 2023 |
3264 |
299.97 |
| Nov 16 2023 |
2172 |
333.33 |
| Nov 16 2023 |
1532 |
341.92 |
| Nov 16 2023 |
3261 |
299.97 |
| Nov 09 2023 |
2171 |
333.33 |
| Nov 09 2023 |
1530 |
341.92 |
| Nov 09 2023 |
3258 |
299.97 |
| Nov 02 2023 |
2171 |
333.33 |
| Nov 02 2023 |
1530 |
341.92 |
| Nov 02 2023 |
3258 |
299.97 |
| Oct 26 2023 |
2153 |
333.33 |
| Oct 26 2023 |
1515 |
341.92 |
| Oct 26 2023 |
3263 |
299.97 |
| Oct 19 2023 |
2155 |
333.33 |
| Oct 19 2023 |
1509 |
341.92 |
| Oct 19 2023 |
3232 |
299.97 |
| Oct 12 2023 |
2155 |
333.33 |
| Oct 12 2023 |
1510 |
341.92 |
| Oct 12 2023 |
3233 |
299.97 |
| Oct 05 2023 |
2155 |
333.33 |
| Oct 05 2023 |
1511 |
341.92 |
| Oct 05 2023 |
3167 |
299.97 |
| Sep 28 2023 |
2208 |
333.33 |
| Sep 28 2023 |
1514 |
341.92 |
| Sep 28 2023 |
3192 |
299.97 |
| Sep 21 2023 |
2207 |
333.33 |
| Sep 21 2023 |
1464 |
341.92 |
| Sep 21 2023 |
3189 |
299.97 |
| Sep 14 2023 |
2226 |
333.33 |
| Sep 14 2023 |
1475 |
341.92 |
| Sep 14 2023 |
3192 |
299.97 |
| Sep 07 2023 |
2229 |
333.33 |
| Sep 07 2023 |
1510 |
341.92 |
| Sep 07 2023 |
3190 |
299.97 |
| Aug 31 2023 |
2244 |
333.33 |
| Aug 31 2023 |
1494 |
341.92 |
| Aug 31 2023 |
3232 |
299.97 |
| Aug 24 2023 |
2271 |
333.33 |
| Aug 24 2023 |
1521 |
341.92 |
| Aug 24 2023 |
3211 |
299.97 |
| Aug 17 2023 |
2262 |
333.33 |
| Aug 17 2023 |
1583 |
341.92 |
| Aug 17 2023 |
3238 |
299.97 |
| Aug 10 2023 |
2270 |
333.33 |
| Aug 10 2023 |
1642 |
341.92 |
| Aug 10 2023 |
3252 |
299.97 |
| Aug 03 2023 |
2260 |
333.33 |
| Aug 03 2023 |
1642 |
341.92 |
| Aug 03 2023 |
3257 |
299.97 |
| Jul 27 2023 |
2270 |
333.33 |
| Jul 27 2023 |
1663 |
341.92 |
| Jul 27 2023 |
3249 |
299.97 |
| Jul 20 2023 |
2294 |
333.33 |
| Jul 20 2023 |
1694 |
341.92 |
| Jul 20 2023 |
3231 |
299.97 |
| Jul 13 2023 |
2297 |
333.33 |
| Jul 13 2023 |
1723 |
341.92 |
| Jul 13 2023 |
3258 |
299.97 |
| Jul 06 2023 |
2325 |
333.33 |
| Jul 06 2023 |
1735 |
341.92 |
| Jul 06 2023 |
3279 |
299.97 |
| Jun 29 2023 |
2321 |
333.33 |
| Jun 29 2023 |
1749 |
341.92 |
| Jun 29 2023 |
3274 |
299.97 |
| Jun 22 2023 |
2318 |
333.33 |
| Jun 22 2023 |
1766 |
341.92 |
| Jun 22 2023 |
3278 |
299.97 |
| Jun 15 2023 |
3379 |
365.89 |
| Jun 15 2023 |
1836 |
341.92 |
| Jun 15 2023 |
4205 |
319.64 |
| Jun 08 2023 |
3409 |
365.89 |
| Jun 08 2023 |
1839 |
341.92 |
| Jun 08 2023 |
4225 |
319.64 |
| Jun 01 2023 |
3452 |
365.89 |
| Jun 01 2023 |
1815 |
341.92 |
| Jun 01 2023 |
5318 |
341.52 |
| May 25 2023 |
3410 |
365.89 |
| May 25 2023 |
1813 |
341.92 |
| May 25 2023 |
5307 |
341.52 |
| May 18 2023 |
3381 |
365.89 |
| May 18 2023 |
1780 |
341.92 |
| May 18 2023 |
5291 |
341.52 |
| May 11 2023 |
3340 |
365.89 |
| May 11 2023 |
1752 |
341.92 |
| May 11 2023 |
5254 |
341.52 |
| May 04 2023 |
3240 |
365.89 |
| May 04 2023 |
1715 |
341.92 |
| May 04 2023 |
5152 |
341.52 |
| Apr 27 2023 |
3228 |
366.93 |
| Apr 27 2023 |
1728 |
341.92 |
| Apr 27 2023 |
5296 |
345.31 |
| Apr 20 2023 |
3188 |
366.93 |
| Apr 20 2023 |
1733 |
341.92 |
| Apr 20 2023 |
5237 |
345.31 |
| Apr 13 2023 |
3147 |
366.93 |
| Apr 13 2023 |
1721 |
341.92 |
| Apr 13 2023 |
5218 |
345.31 |
| Apr 06 2023 |
3114 |
366.93 |
| Apr 06 2023 |
1727 |
341.92 |
| Apr 06 2023 |
5207 |
345.31 |
| Mar 30 2023 |
3087 |
366.93 |
| Mar 30 2023 |
1719 |
341.92 |
| Mar 30 2023 |
5194 |
345.31 |
| Mar 23 2023 |
3470 |
380.4 |
| Mar 23 2023 |
1735 |
341.92 |
| Mar 23 2023 |
5911 |
359.88 |
| Mar 16 2023 |
3441 |
380.4 |
| Mar 16 2023 |
1715 |
341.92 |
| Mar 16 2023 |
5862 |
359.88 |
| Mar 09 2023 |
3332 |
380.4 |
| Mar 09 2023 |
1714 |
341.92 |
| Mar 09 2023 |
5818 |
359.88 |
| Mar 02 2023 |
3310 |
380.4 |
| Mar 02 2023 |
1704 |
341.92 |
| Mar 02 2023 |
5782 |
359.88 |
| Feb 23 2023 |
3317 |
380.4 |
| Feb 23 2023 |
1701 |
341.92 |
| Feb 23 2023 |
5779 |
359.88 |
| Feb 16 2023 |
3243 |
380.4 |
| Feb 16 2023 |
1695 |
341.92 |
| Feb 16 2023 |
5724 |
359.88 |
| Feb 09 2023 |
3244 |
380.4 |
| Feb 09 2023 |
1696 |
341.92 |
| Feb 09 2023 |
5716 |
359.88 |
| Feb 02 2023 |
3255 |
380.4 |
| Feb 02 2023 |
1687 |
341.92 |
| Feb 02 2023 |
5711 |
359.88 |
| Jan 26 2023 |
3254 |
380.4 |
| Jan 26 2023 |
1682 |
341.92 |
| Jan 26 2023 |
5697 |
359.88 |
| Jan 19 2023 |
3254 |
380.4 |
| Jan 19 2023 |
1680 |
341.92 |
| Jan 19 2023 |
5692 |
359.88 |
| Jan 12 2023 |
3254 |
380.4 |
| Jan 12 2023 |
1678 |
341.92 |
| Jan 12 2023 |
5690 |
359.88 |
| Jan 05 2023 |
3254 |
380.4 |
| Jan 05 2023 |
1678 |
341.92 |
| Jan 05 2023 |
5690 |
359.88 |
| Dec 29 2022 |
3254 |
380.4 |
| Dec 29 2022 |
1679 |
341.92 |
| Dec 29 2022 |
5690 |
359.88 |
| Dec 22 2022 |
3254 |
380.4 |
| Dec 22 2022 |
1679 |
341.92 |
| Dec 22 2022 |
5690 |
359.88 |
| Dec 15 2022 |
3244 |
380.4 |
| Dec 15 2022 |
1679 |
341.92 |
| Dec 15 2022 |
5686 |
359.88 |
| Dec 08 2022 |
3244 |
380.4 |
| Dec 08 2022 |
1680 |
341.92 |
| Dec 08 2022 |
5681 |
359.88 |
| Dec 01 2022 |
3244 |
380.4 |
| Dec 01 2022 |
1680 |
341.92 |
| Dec 01 2022 |
5681 |
359.88 |
| Nov 24 2022 |
3244 |
380.4 |
| Nov 24 2022 |
1680 |
341.92 |
| Nov 24 2022 |
5681 |
359.88 |
| Nov 17 2022 |
3234 |
380.4 |
| Nov 17 2022 |
1679 |
341.92 |
| Nov 17 2022 |
5673 |
359.88 |
| Nov 10 2022 |
3235 |
380.4 |
| Nov 10 2022 |
1680 |
341.92 |
| Nov 10 2022 |
5674 |
359.88 |
| Nov 03 2022 |
3234 |
380.4 |
| Nov 03 2022 |
1686 |
341.92 |
| Nov 03 2022 |
5943 |
365.01 |
| Oct 27 2022 |
3234 |
380.4 |
| Oct 27 2022 |
1685 |
341.92 |
| Oct 27 2022 |
5938 |
365.01 |
| Oct 20 2022 |
3239 |
380.4 |
| Oct 20 2022 |
1685 |
341.92 |
| Oct 20 2022 |
5942 |
365.01 |
| Oct 13 2022 |
3232 |
380.4 |
| Oct 13 2022 |
1685 |
341.92 |
| Oct 13 2022 |
5940 |
365.01 |
| Oct 06 2022 |
3234 |
380.4 |
| Oct 06 2022 |
1685 |
341.92 |
| Oct 06 2022 |
5940 |
365.01 |
| Sep 29 2022 |
3227 |
380.4 |
| Sep 29 2022 |
1681 |
341.92 |
| Sep 29 2022 |
5943 |
365.01 |
| Sep 22 2022 |
3208 |
380.4 |
| Sep 22 2022 |
1680 |
341.92 |
| Sep 22 2022 |
5935 |
365.01 |
| Sep 15 2022 |
3203 |
380.4 |
| Sep 15 2022 |
1680 |
341.92 |
| Sep 15 2022 |
5929 |
365.01 |
| Sep 08 2022 |
3211 |
380.4 |
| Sep 08 2022 |
1666 |
341.92 |
| Sep 08 2022 |
5898 |
365.01 |
| Sep 01 2022 |
3179 |
380.4 |
| Sep 01 2022 |
1634 |
341.92 |
| Sep 01 2022 |
5838 |
365.01 |
| Aug 25 2022 |
3153 |
380.4 |
| Aug 25 2022 |
1620 |
341.92 |
| Aug 25 2022 |
5784 |
365.01 |
| Aug 18 2022 |
3106 |
380.4 |
| Aug 18 2022 |
1632 |
341.92 |
| Aug 18 2022 |
5742 |
365.01 |
| Aug 11 2022 |
3089 |
380.4 |
| Aug 11 2022 |
1628 |
341.92 |
| Aug 11 2022 |
5707 |
365.01 |
| Aug 04 2022 |
3068 |
380.4 |
| Aug 04 2022 |
1624 |
341.92 |
| Aug 04 2022 |
5692 |
365.01 |
| Jul 28 2022 |
3024 |
380.4 |
| Jul 28 2022 |
1608 |
341.92 |
| Jul 28 2022 |
5614 |
365.01 |
| Jul 21 2022 |
2998 |
380.4 |
| Jul 21 2022 |
1601 |
341.92 |
| Jul 21 2022 |
5552 |
365.01 |
| Jul 14 2022 |
2987 |
380.4 |
| Jul 14 2022 |
1598 |
341.92 |
| Jul 14 2022 |
5532 |
365.01 |
| Jul 07 2022 |
2944 |
380.4 |
| Jul 07 2022 |
1586 |
341.92 |
| Jul 07 2022 |
5477 |
365.01 |
| Jun 30 2022 |
2916 |
380.4 |
| Jun 30 2022 |
967 |
303.13 |
| Jun 30 2022 |
5250 |
361.08 |
| Jun 23 2022 |
2910 |
380.4 |
| Jun 23 2022 |
970 |
303.13 |
| Jun 23 2022 |
5234 |
361.08 |
| Jun 16 2022 |
2862 |
380.4 |
| Jun 16 2022 |
984 |
303.13 |
| Jun 16 2022 |
5112 |
361.08 |
| Jun 09 2022 |
2828 |
380.4 |
| Jun 09 2022 |
984 |
303.13 |
| Jun 09 2022 |
5028 |
361.08 |
| Jun 02 2022 |
2768 |
380.4 |
| Jun 02 2022 |
5846 |
380.4 |
| May 26 2022 |
2730 |
380.4 |
| May 26 2022 |
5727 |
380.4 |
| May 19 2022 |
4145 |
425 |
| May 19 2022 |
5366 |
425 |
| May 12 2022 |
4128 |
425 |
| May 12 2022 |
5336 |
425 |
| May 05 2022 |
3976 |
425 |
| May 05 2022 |
5048 |
425 |
| Apr 28 2022 |
4129 |
425 |
| Apr 28 2022 |
5253 |
425 |
