| Jun 06 2026 |
3195 |
261.37 |
| Jun 02 2026 |
3186 |
261.37 |
| May 26 2026 |
3690 |
261.37 |
| May 19 2026 |
3732 |
261.37 |
| May 12 2026 |
3566 |
261.37 |
| May 05 2026 |
3555 |
261.37 |
| Apr 28 2026 |
3576 |
261.37 |
| Apr 21 2026 |
3899 |
261.37 |
| Apr 14 2026 |
3917 |
261.37 |
| Apr 07 2026 |
4508 |
261.37 |
| Mar 31 2026 |
4471 |
261.37 |
| Mar 24 2026 |
4467 |
261.37 |
| Mar 17 2026 |
4469 |
261.37 |
| Mar 10 2026 |
4482 |
261.37 |
| Mar 03 2026 |
4491 |
261.37 |
| Feb 24 2026 |
4578 |
261.37 |
| Feb 17 2026 |
4588 |
261.37 |
| Feb 10 2026 |
4588 |
261.37 |
| Feb 03 2026 |
4588 |
261.37 |
| Jan 27 2026 |
4584 |
261.37 |
| Jan 20 2026 |
4584 |
261.37 |
| Jan 13 2026 |
4584 |
261.37 |
| Jan 06 2026 |
4584 |
261.37 |
| Dec 30 2025 |
4584 |
261.37 |
| Dec 23 2025 |
4584 |
261.37 |
| Dec 16 2025 |
4584 |
261.37 |
| Dec 09 2025 |
4462 |
261.37 |
| Dec 02 2025 |
4436 |
261.37 |
| Nov 25 2025 |
4378 |
261.37 |
| Nov 18 2025 |
4376 |
261.37 |
| Nov 11 2025 |
4162 |
261.37 |
| Nov 04 2025 |
4166 |
261.37 |
| Oct 28 2025 |
4277 |
261.37 |
| Oct 21 2025 |
4271 |
261.37 |
| Oct 14 2025 |
4342 |
261.37 |
| Oct 07 2025 |
4370 |
261.37 |
| Sep 30 2025 |
4396 |
261.37 |
| Sep 23 2025 |
4407 |
261.37 |
| Sep 16 2025 |
4388 |
261.37 |
| Sep 09 2025 |
4475 |
261.37 |
| Sep 02 2025 |
3535 |
261.37 |
| Aug 26 2025 |
3529 |
261.37 |
| Aug 19 2025 |
3566 |
261.37 |
| Aug 12 2025 |
3698 |
261.37 |
| Aug 05 2025 |
3916 |
261.37 |
| Jul 29 2025 |
3952 |
261.37 |
| Jul 22 2025 |
3847 |
261.37 |
| Apr 01 2025 |
3572 |
397.8 |
| Apr 01 2025 |
5626 |
397.8 |
| Mar 25 2025 |
3602 |
397.8 |
| Mar 25 2025 |
5686 |
397.8 |
| Mar 18 2025 |
3530 |
397.8 |
| Mar 18 2025 |
5644 |
397.8 |
| Mar 11 2025 |
3525 |
397.8 |
| Mar 11 2025 |
5637 |
397.8 |
| Mar 04 2025 |
3509 |
397.8 |
| Mar 04 2025 |
5644 |
397.8 |
| Feb 25 2025 |
3533 |
397.8 |
| Feb 25 2025 |
5629 |
397.8 |
| Feb 18 2025 |
3503 |
397.8 |
| Feb 18 2025 |
5611 |
397.8 |
| Feb 11 2025 |
3506 |
397.8 |
| Feb 11 2025 |
5662 |
397.8 |
| Feb 04 2025 |
3477 |
397.8 |
| Feb 04 2025 |
5649 |
397.8 |
| Jan 29 2025 |
3442 |
397.8 |
| Jan 29 2025 |
5625 |
397.8 |
| Jan 22 2025 |
3454 |
397.8 |
| Jan 22 2025 |
5632 |
397.8 |
| Jan 15 2025 |
3470 |
397.8 |
| Jan 15 2025 |
5661 |
397.8 |
| Jan 08 2025 |
3470 |
397.8 |
| Jan 08 2025 |
3946 |
397.8 |
| Jan 01 2025 |
3470 |
397.8 |
| Jan 01 2025 |
3942 |
397.8 |
| Dec 25 2024 |
3470 |
397.8 |
| Dec 25 2024 |
3941 |
397.8 |
| Dec 18 2024 |
3483 |
397.8 |
| Dec 18 2024 |
3944 |
397.8 |
| Dec 11 2024 |
3483 |
397.8 |
| Dec 11 2024 |
3944 |
397.8 |
| Dec 04 2024 |
3483 |
397.8 |
| Dec 04 2024 |
3944 |
397.8 |
| Nov 27 2024 |
3483 |
397.8 |
| Nov 27 2024 |
3944 |
397.8 |
| Nov 20 2024 |
3483 |
397.8 |
| Nov 20 2024 |
3933 |
397.8 |
| Nov 13 2024 |
3483 |
397.8 |
| Nov 13 2024 |
3934 |
397.8 |
| Nov 06 2024 |
3464 |
397.8 |
| Nov 06 2024 |
3938 |
397.8 |
| Oct 30 2024 |
3319 |
397.8 |
| Oct 30 2024 |
3821 |
397.8 |
| Oct 23 2024 |
3319 |
397.8 |
| Oct 23 2024 |
4568 |
397.8 |
| Oct 16 2024 |
3320 |
397.8 |
| Oct 16 2024 |
4550 |
397.8 |
| Oct 09 2024 |
3294 |
397.8 |
| Oct 09 2024 |
4553 |
397.8 |
| Oct 02 2024 |
3264 |
397.8 |
| Oct 02 2024 |
4474 |
397.8 |
| Sep 25 2024 |
3249 |
397.8 |
| Sep 25 2024 |
4430 |
397.8 |
| Sep 18 2024 |
3253 |
397.8 |
| Sep 18 2024 |
4397 |
397.8 |
| Sep 11 2024 |
3240 |
397.8 |
| Sep 11 2024 |
4331 |
397.8 |
| Sep 04 2024 |
3332 |
397.8 |
| Sep 04 2024 |
4442 |
397.8 |
| Aug 28 2024 |
3323 |
397.8 |
| Aug 28 2024 |
4445 |
397.8 |
| Aug 21 2024 |
3350 |
397.8 |
| Aug 21 2024 |
4321 |
397.8 |
| Aug 14 2024 |
3307 |
397.8 |
| Aug 14 2024 |
4040 |
397.8 |
| Aug 07 2024 |
3354 |
397.8 |
| Aug 07 2024 |
6271 |
397.8 |
| Jul 31 2024 |
3391 |
397.8 |
| Jul 31 2024 |
6317 |
397.8 |
| Jul 24 2024 |
3391 |
397.8 |
| Jul 24 2024 |
6277 |
397.8 |
| Jul 17 2024 |
3313 |
397.8 |
| Jul 17 2024 |
6161 |
397.8 |
| Jul 10 2024 |
3100 |
397.8 |
| Jul 10 2024 |
4160 |
397.8 |
| Jul 03 2024 |
3226 |
397.8 |
| Jul 03 2024 |
4281 |
397.8 |
| Jun 26 2024 |
3083 |
397.8 |
| Jun 26 2024 |
4153 |
397.8 |
| Jun 19 2024 |
3110 |
397.8 |
| Jun 19 2024 |
4245 |
397.8 |
| Jun 12 2024 |
3079 |
397.8 |
| Jun 12 2024 |
4224 |
397.8 |
| Jun 05 2024 |
3056 |
397.8 |
| Jun 05 2024 |
4222 |
397.8 |
| May 29 2024 |
3101 |
397.8 |
| May 29 2024 |
4176 |
397.8 |
| May 22 2024 |
3303 |
397.8 |
| May 22 2024 |
4315 |
397.8 |
| May 15 2024 |
3306 |
397.8 |
| May 15 2024 |
4324 |
397.8 |
| May 08 2024 |
3335 |
397.8 |
| May 08 2024 |
4398 |
397.8 |
| May 01 2024 |
3394 |
397.8 |
| May 01 2024 |
4699 |
397.8 |
| Apr 24 2024 |
5257 |
416.94 |
| Apr 24 2024 |
7487 |
416.94 |
| Apr 17 2024 |
5296 |
416.94 |
| Apr 17 2024 |
7502 |
416.94 |
| Apr 10 2024 |
5264 |
424.63 |
| Apr 10 2024 |
10580 |
424.63 |
| Apr 03 2024 |
6358 |
438.05 |
| Apr 03 2024 |
9123 |
438.05 |
| Mar 27 2024 |
6401 |
438.05 |
| Mar 27 2024 |
9218 |
438.05 |
| Mar 21 2024 |
6416 |
438.05 |
| Mar 21 2024 |
9159 |
438.05 |
| Mar 14 2024 |
6411 |
438.05 |
| Mar 14 2024 |
9231 |
438.05 |
| Mar 07 2024 |
6422 |
438.05 |
| Mar 07 2024 |
9255 |
438.05 |
| Feb 29 2024 |
6423 |
438.05 |
| Feb 29 2024 |
9241 |
438.05 |
| Feb 22 2024 |
6420 |
438.05 |
| Feb 22 2024 |
9271 |
438.05 |
| Feb 15 2024 |
6282 |
438.05 |
| Feb 15 2024 |
9197 |
438.05 |
| Feb 08 2024 |
6344 |
438.05 |
| Feb 08 2024 |
9243 |
438.05 |
| Feb 01 2024 |
6292 |
438.05 |
| Feb 01 2024 |
9180 |
438.05 |
| Jan 25 2024 |
6241 |
438.05 |
| Jan 25 2024 |
9100 |
438.05 |
| Jan 18 2024 |
6241 |
438.05 |
| Jan 18 2024 |
9103 |
438.05 |
| Jan 11 2024 |
6241 |
438.05 |
| Jan 11 2024 |
9093 |
438.05 |
| Jan 04 2024 |
6241 |
438.05 |
| Jan 04 2024 |
8825 |
438.05 |
| Dec 28 2023 |
6241 |
438.05 |
| Dec 28 2023 |
8805 |
438.05 |
| Dec 21 2023 |
6241 |
438.05 |
| Dec 21 2023 |
8805 |
438.05 |
| Dec 14 2023 |
6241 |
438.05 |
| Dec 14 2023 |
8778 |
438.05 |
| Dec 07 2023 |
6241 |
438.05 |
| Dec 07 2023 |
8778 |
438.05 |
| Nov 30 2023 |
6241 |
438.05 |
| Nov 30 2023 |
8779 |
438.05 |
| Nov 23 2023 |
6241 |
438.05 |
| Nov 23 2023 |
8759 |
438.05 |
| Nov 16 2023 |
6243 |
438.05 |
| Nov 16 2023 |
8688 |
438.05 |
| Nov 09 2023 |
6260 |
438.05 |
| Nov 09 2023 |
8616 |
438.05 |
| Nov 02 2023 |
6258 |
438.05 |
| Nov 02 2023 |
8614 |
438.05 |
| Oct 26 2023 |
6249 |
438.05 |
| Oct 26 2023 |
8597 |
438.05 |
| Oct 19 2023 |
6262 |
438.05 |
| Oct 19 2023 |
8552 |
438.05 |
| Oct 12 2023 |
6233 |
438.05 |
| Oct 12 2023 |
8500 |
438.05 |
| Oct 05 2023 |
6158 |
438.05 |
| Oct 05 2023 |
8241 |
438.05 |
| Sep 28 2023 |
6113 |
438.05 |
| Sep 28 2023 |
8152 |
438.05 |
| Sep 21 2023 |
6121 |
438.05 |
| Sep 21 2023 |
8082 |
438.05 |
| Sep 14 2023 |
6157 |
438.05 |
| Sep 14 2023 |
8182 |
438.05 |
| Sep 07 2023 |
6239 |
438.05 |
| Sep 07 2023 |
8314 |
438.05 |
| Aug 31 2023 |
6206 |
438.05 |
| Aug 31 2023 |
8336 |
438.05 |
| Aug 24 2023 |
6249 |
438.05 |
| Aug 24 2023 |
8182 |
438.05 |
| Aug 17 2023 |
6245 |
438.05 |
| Aug 17 2023 |
8262 |
438.05 |
| Aug 10 2023 |
6240 |
438.05 |
| Aug 10 2023 |
8297 |
438.05 |
| Aug 03 2023 |
6252 |
438.05 |
| Aug 03 2023 |
8290 |
438.05 |
| Jul 27 2023 |
6253 |
438.05 |
| Jul 27 2023 |
8311 |
438.05 |
| Jul 20 2023 |
6308 |
438.05 |
| Jul 20 2023 |
7918 |
438.05 |
| Jul 13 2023 |
6337 |
438.05 |
| Jul 13 2023 |
7918 |
438.05 |
| Jul 06 2023 |
6353 |
438.05 |
| Jul 06 2023 |
7891 |
438.05 |
| Jun 29 2023 |
6349 |
438.05 |
| Jun 29 2023 |
7914 |
438.05 |
| Jun 22 2023 |
6338 |
438.05 |
| Jun 22 2023 |
7945 |
438.05 |
| Jun 15 2023 |
6194 |
438.05 |
| Jun 15 2023 |
7901 |
438.05 |
| Jun 08 2023 |
6176 |
438.05 |
| Jun 08 2023 |
7902 |
438.05 |
| Jun 01 2023 |
6199 |
438.05 |
| Jun 01 2023 |
7920 |
438.05 |
| May 25 2023 |
6183 |
438.05 |
| May 25 2023 |
7628 |
438.05 |
| May 18 2023 |
6201 |
438.05 |
| May 18 2023 |
7621 |
438.05 |
| May 11 2023 |
6242 |
438.05 |
| May 11 2023 |
7595 |
438.05 |
| May 04 2023 |
6263 |
440 |
| May 04 2023 |
7501 |
440 |
| Apr 27 2023 |
6141 |
440 |
| Apr 27 2023 |
7455 |
440 |
| Apr 20 2023 |
6032 |
440 |
| Apr 20 2023 |
7453 |
440 |
| Apr 13 2023 |
6008 |
440 |
| Apr 13 2023 |
7443 |
440 |
| Apr 06 2023 |
5849 |
440 |
| Apr 06 2023 |
7238 |
440 |
| Mar 30 2023 |
5708 |
440 |
| Mar 30 2023 |
6971 |
440 |
| Mar 23 2023 |
5744 |
440 |
| Mar 23 2023 |
6958 |
440 |
| Mar 16 2023 |
5708 |
440 |
| Mar 16 2023 |
6905 |
440 |
| Mar 09 2023 |
5684 |
440 |
| Mar 09 2023 |
6889 |
440 |
| Mar 02 2023 |
5659 |
440 |
| Mar 02 2023 |
6854 |
440 |
| Feb 23 2023 |
5692 |
440 |
| Feb 23 2023 |
6853 |
440 |
| Feb 16 2023 |
5630 |
440 |
| Feb 16 2023 |
6867 |
440 |
| Feb 09 2023 |
5515 |
440 |
| Feb 09 2023 |
6752 |
440 |
| Feb 02 2023 |
5468 |
440 |
| Feb 02 2023 |
6706 |
440 |
| Jan 26 2023 |
5382 |
440 |
| Jan 26 2023 |
6600 |
440 |
| Jan 19 2023 |
5382 |
440 |
| Jan 19 2023 |
6579 |
440 |
| Jan 12 2023 |
5382 |
440 |
| Jan 12 2023 |
6569 |
440 |
| Jan 05 2023 |
5382 |
440 |
| Jan 05 2023 |
6596 |
440 |
| Dec 29 2022 |
5382 |
440 |
| Dec 29 2022 |
6597 |
440 |
| Dec 22 2022 |
5382 |
440 |
| Dec 22 2022 |
6597 |
440 |
| Dec 15 2022 |
5390 |
440 |
| Dec 15 2022 |
6607 |
440 |
| Dec 08 2022 |
5390 |
440 |
| Dec 08 2022 |
6612 |
440 |
| Dec 01 2022 |
5390 |
440 |
| Dec 01 2022 |
6612 |
440 |
| Nov 24 2022 |
5390 |
440 |
| Nov 24 2022 |
6616 |
440 |
| Nov 17 2022 |
5371 |
440 |
| Nov 17 2022 |
6607 |
440 |
| Nov 10 2022 |
5371 |
440 |
| Nov 10 2022 |
6607 |
440 |
| Nov 03 2022 |
5365 |
440 |
| Nov 03 2022 |
6601 |
440 |
| Oct 27 2022 |
5365 |
440 |
| Oct 27 2022 |
6603 |
440 |
| Oct 20 2022 |
5380 |
440 |
| Oct 20 2022 |
6647 |
440 |
| Oct 13 2022 |
5307 |
440 |
| Oct 13 2022 |
6578 |
440 |
| Oct 06 2022 |
5268 |
440 |
| Oct 06 2022 |
6547 |
440 |
| Sep 29 2022 |
5236 |
440 |
| Sep 29 2022 |
6533 |
440 |
| Sep 22 2022 |
5205 |
440 |
| Sep 22 2022 |
6507 |
440 |
| Sep 15 2022 |
5185 |
440 |
| Sep 15 2022 |
6552 |
440 |
| Sep 08 2022 |
5200 |
440 |
| Sep 08 2022 |
6530 |
440 |
| Sep 01 2022 |
5173 |
440 |
| Sep 01 2022 |
6531 |
440 |
| Aug 25 2022 |
5163 |
440 |
| Aug 25 2022 |
6514 |
440 |
| Aug 18 2022 |
5166 |
440 |
| Aug 18 2022 |
6532 |
440 |
| Aug 11 2022 |
5166 |
440 |
| Aug 11 2022 |
6452 |
440 |
| Aug 04 2022 |
5153 |
440 |
| Aug 04 2022 |
6444 |
440 |
| Jul 28 2022 |
5121 |
440 |
| Jul 28 2022 |
6360 |
440 |
| Jul 21 2022 |
5047 |
440 |
| Jul 21 2022 |
6337 |
440 |
| Jul 14 2022 |
5049 |
440 |
| Jul 14 2022 |
6343 |
440 |
| Jul 07 2022 |
5046 |
440 |
| Jul 07 2022 |
6180 |
440 |
| Jun 30 2022 |
5033 |
440 |
| Jun 30 2022 |
6168 |
440 |
| Jun 23 2022 |
5024 |
440 |
| Jun 23 2022 |
6161 |
440 |
| Jun 16 2022 |
4955 |
440 |
| Jun 16 2022 |
6147 |
440 |
| Jun 09 2022 |
4870 |
440 |
| Jun 09 2022 |
6206 |
440 |
| Jun 02 2022 |
4804 |
440 |
| Jun 02 2022 |
6215 |
440 |
| May 26 2022 |
4782 |
440 |
| May 26 2022 |
6187 |
440 |
| May 19 2022 |
4759 |
440 |
| May 19 2022 |
6170 |
440 |
| May 12 2022 |
4747 |
440 |
| May 12 2022 |
6143 |
440 |
| May 05 2022 |
4593 |
440 |
| May 05 2022 |
5835 |
440 |
| Apr 28 2022 |
4714 |
440 |
| Apr 28 2022 |
6022 |
440 |
