| Aug 12 2025 |
3184 |
254.98 |
| Aug 12 2025 |
475 |
254.72 |
| Aug 12 2025 |
386 |
254.72 |
| Aug 05 2025 |
3370 |
254.98 |
| Aug 05 2025 |
479 |
254.72 |
| Aug 05 2025 |
390 |
254.72 |
| Jul 29 2025 |
3403 |
254.98 |
| Jul 29 2025 |
477 |
254.72 |
| Jul 29 2025 |
396 |
254.72 |
| Jul 22 2025 |
3312 |
254.98 |
| Jul 22 2025 |
482 |
254.72 |
| Jul 22 2025 |
397 |
254.72 |
| Jul 15 2025 |
3410 |
254.98 |
| Jul 15 2025 |
455 |
254.72 |
| Jul 15 2025 |
372 |
254.72 |
| Jul 08 2025 |
3417 |
254.98 |
| Jul 08 2025 |
474 |
254.72 |
| Jul 08 2025 |
409 |
254.72 |
| Jul 01 2025 |
3381 |
254.98 |
| Jul 01 2025 |
470 |
254.72 |
| Jul 01 2025 |
408 |
254.72 |
| Jun 24 2025 |
3381 |
254.98 |
| Jun 24 2025 |
472 |
254.72 |
| Jun 24 2025 |
415 |
254.72 |
| Jun 17 2025 |
3426 |
254.98 |
| Jun 17 2025 |
473 |
254.72 |
| Jun 17 2025 |
417 |
254.72 |
| Jun 10 2025 |
2967 |
254.98 |
| Jun 10 2025 |
476 |
254.72 |
| Jun 10 2025 |
422 |
254.72 |
| Jun 03 2025 |
2967 |
254.98 |
| Jun 03 2025 |
464 |
254.72 |
| Jun 03 2025 |
440 |
254.72 |
| May 27 2025 |
3328 |
254.98 |
| May 27 2025 |
460 |
254.72 |
| May 27 2025 |
443 |
254.72 |
| May 20 2025 |
2809 |
254.98 |
| May 20 2025 |
432 |
254.72 |
| May 20 2025 |
416 |
254.72 |
| May 13 2025 |
2811 |
254.98 |
| May 13 2025 |
429 |
254.72 |
| May 13 2025 |
413 |
254.72 |
| May 06 2025 |
2826 |
254.98 |
| May 06 2025 |
421 |
254.72 |
| May 06 2025 |
417 |
254.72 |
| Apr 29 2025 |
2610 |
254.98 |
| Apr 29 2025 |
440 |
254.72 |
| Apr 29 2025 |
423 |
254.72 |
| Apr 22 2025 |
2646 |
254.98 |
| Apr 22 2025 |
457 |
254.72 |
| Apr 22 2025 |
397 |
254.72 |
| Apr 15 2025 |
3015 |
254.98 |
| Apr 15 2025 |
451 |
254.72 |
| Apr 15 2025 |
417 |
254.72 |
| Apr 08 2025 |
2933 |
254.98 |
| Apr 08 2025 |
457 |
254.72 |
| Apr 08 2025 |
413 |
254.72 |
| Apr 01 2025 |
2899 |
254.98 |
| Apr 01 2025 |
454 |
254.72 |
| Apr 01 2025 |
384 |
254.72 |
| Mar 25 2025 |
2894 |
254.98 |
| Mar 25 2025 |
458 |
254.72 |
| Mar 25 2025 |
398 |
254.72 |
| Mar 18 2025 |
2867 |
254.98 |
| Mar 18 2025 |
460 |
254.72 |
| Mar 18 2025 |
399 |
254.72 |
| Mar 11 2025 |
2818 |
254.98 |
| Mar 11 2025 |
455 |
254.72 |
| Mar 11 2025 |
393 |
254.72 |
| Mar 04 2025 |
2455 |
254.98 |
| Mar 04 2025 |
459 |
254.72 |
| Mar 04 2025 |
403 |
254.72 |
| Feb 25 2025 |
2464 |
254.98 |
| Feb 25 2025 |
464 |
254.72 |
| Feb 25 2025 |
400 |
254.72 |
| Feb 18 2025 |
2464 |
254.98 |
| Feb 18 2025 |
462 |
254.72 |
| Feb 18 2025 |
396 |
254.72 |
| Feb 11 2025 |
2447 |
254.98 |
| Feb 11 2025 |
459 |
254.72 |
| Feb 11 2025 |
393 |
254.72 |
| Feb 04 2025 |
458 |
254.72 |
| Feb 04 2025 |
393 |
254.72 |
| Jan 29 2025 |
458 |
254.72 |
| Jan 29 2025 |
393 |
254.72 |
| Jan 22 2025 |
451 |
254.72 |
| Jan 22 2025 |
392 |
254.72 |
| Jan 15 2025 |
452 |
254.72 |
| Jan 15 2025 |
407 |
254.72 |
| Apr 10 2024 |
8456 |
477.5 |
| Apr 10 2024 |
12376 |
477.5 |
| Apr 03 2024 |
8279 |
477.5 |
| Apr 03 2024 |
12190 |
477.5 |
| Mar 27 2024 |
8340 |
477.5 |
| Mar 27 2024 |
12263 |
477.5 |
| Mar 21 2024 |
8395 |
477.5 |
| Mar 21 2024 |
12158 |
477.5 |
| Mar 14 2024 |
8356 |
477.5 |
| Mar 14 2024 |
12219 |
477.5 |
| Mar 07 2024 |
8379 |
477.5 |
| Mar 07 2024 |
12266 |
477.5 |
| Feb 29 2024 |
8395 |
477.5 |
| Feb 29 2024 |
12264 |
477.5 |
| Feb 22 2024 |
8382 |
477.5 |
| Feb 22 2024 |
12289 |
477.5 |
| Feb 15 2024 |
8222 |
477.5 |
| Feb 15 2024 |
12216 |
477.5 |
| Feb 08 2024 |
8278 |
477.5 |
| Feb 08 2024 |
12256 |
477.5 |
| Feb 01 2024 |
8227 |
477.5 |
| Feb 01 2024 |
12193 |
477.5 |
| Jan 25 2024 |
8164 |
477.5 |
| Jan 25 2024 |
12095 |
477.5 |
| Jan 18 2024 |
8164 |
477.5 |
| Jan 18 2024 |
12097 |
477.5 |
| Jan 11 2024 |
8164 |
477.5 |
| Jan 11 2024 |
12088 |
477.5 |
| Jan 04 2024 |
8164 |
477.5 |
| Jan 04 2024 |
11725 |
477.5 |
| Dec 28 2023 |
8164 |
477.5 |
| Dec 28 2023 |
11699 |
477.5 |
| Dec 21 2023 |
8164 |
477.5 |
| Dec 21 2023 |
11699 |
477.5 |
| Dec 14 2023 |
8164 |
477.5 |
| Dec 14 2023 |
11669 |
477.5 |
| Dec 07 2023 |
8164 |
477.5 |
| Dec 07 2023 |
11669 |
477.5 |
| Nov 30 2023 |
8157 |
477.5 |
| Nov 30 2023 |
11671 |
477.5 |
| Nov 23 2023 |
8157 |
477.5 |
| Nov 23 2023 |
11648 |
477.5 |
| Nov 16 2023 |
8159 |
477.5 |
| Nov 16 2023 |
11551 |
477.5 |
| Nov 09 2023 |
8169 |
477.5 |
| Nov 09 2023 |
11456 |
477.5 |
| Nov 02 2023 |
8165 |
477.5 |
| Nov 02 2023 |
11452 |
477.5 |
| Oct 26 2023 |
8138 |
477.5 |
| Oct 26 2023 |
11443 |
477.5 |
| Oct 19 2023 |
8159 |
477.5 |
| Oct 19 2023 |
11380 |
477.5 |
| Oct 12 2023 |
8123 |
477.5 |
| Oct 12 2023 |
11315 |
477.5 |
| Oct 05 2023 |
8027 |
477.5 |
| Oct 05 2023 |
11004 |
477.5 |
| Sep 28 2023 |
7954 |
477.5 |
| Sep 28 2023 |
10864 |
477.5 |
| Sep 21 2023 |
7954 |
477.5 |
| Sep 21 2023 |
10797 |
477.5 |
| Sep 14 2023 |
8013 |
477.5 |
| Sep 14 2023 |
10930 |
477.5 |
| Sep 07 2023 |
8128 |
477.5 |
| Sep 07 2023 |
11104 |
477.5 |
| Aug 31 2023 |
8105 |
477.5 |
| Aug 31 2023 |
11144 |
477.5 |
| Aug 24 2023 |
8162 |
477.5 |
| Aug 24 2023 |
10950 |
477.5 |
| Aug 17 2023 |
8168 |
477.5 |
| Aug 17 2023 |
11068 |
477.5 |
| Aug 10 2023 |
8155 |
477.5 |
| Aug 10 2023 |
11089 |
477.5 |
| Aug 03 2023 |
8160 |
477.5 |
| Aug 03 2023 |
11086 |
477.5 |
| Jul 27 2023 |
8156 |
477.5 |
| Jul 27 2023 |
11122 |
477.5 |
| Jul 20 2023 |
8206 |
477.5 |
| Jul 20 2023 |
10670 |
477.5 |
| Jul 13 2023 |
8229 |
477.5 |
| Jul 13 2023 |
10696 |
477.5 |
| Jul 06 2023 |
8261 |
477.5 |
| Jul 06 2023 |
10694 |
477.5 |
| Jun 29 2023 |
8257 |
477.5 |
| Jun 29 2023 |
10731 |
477.5 |
| Jun 22 2023 |
8249 |
477.5 |
| Jun 22 2023 |
10765 |
477.5 |
| Jun 15 2023 |
8049 |
477.5 |
| Jun 15 2023 |
10665 |
477.5 |
| Jun 08 2023 |
8031 |
477.5 |
| Jun 08 2023 |
10655 |
477.5 |
| Jun 01 2023 |
8077 |
477.5 |
| Jun 01 2023 |
10675 |
477.5 |
| May 25 2023 |
8051 |
477.5 |
| May 25 2023 |
10250 |
477.5 |
| May 18 2023 |
8093 |
477.5 |
| May 18 2023 |
10265 |
477.5 |
| May 11 2023 |
8140 |
477.5 |
| May 11 2023 |
10260 |
477.5 |
| May 04 2023 |
8034 |
477.5 |
| May 04 2023 |
10018 |
477.5 |
| Apr 27 2023 |
7854 |
477.5 |
| Apr 27 2023 |
9921 |
477.5 |
| Apr 20 2023 |
7776 |
477.5 |
| Apr 20 2023 |
9936 |
477.5 |
| Apr 13 2023 |
7761 |
477.5 |
| Apr 13 2023 |
9940 |
477.5 |
| Apr 06 2023 |
7540 |
477.5 |
| Apr 06 2023 |
9684 |
477.5 |
| Mar 30 2023 |
7360 |
477.5 |
| Mar 30 2023 |
9366 |
477.5 |
| Mar 23 2023 |
7413 |
477.5 |
| Mar 23 2023 |
9353 |
477.5 |
| Mar 16 2023 |
7356 |
477.5 |
| Mar 16 2023 |
9291 |
477.5 |
| Mar 09 2023 |
7302 |
477.5 |
| Mar 09 2023 |
9259 |
477.5 |
| Mar 02 2023 |
7263 |
477.5 |
| Mar 02 2023 |
9198 |
477.5 |
| Feb 23 2023 |
7312 |
477.5 |
| Feb 23 2023 |
9214 |
477.5 |
| Feb 16 2023 |
7210 |
477.5 |
| Feb 16 2023 |
9198 |
477.5 |
| Feb 09 2023 |
7109 |
477.5 |
| Feb 09 2023 |
9099 |
477.5 |
| Feb 02 2023 |
7059 |
477.5 |
| Feb 02 2023 |
9051 |
477.5 |
| Jan 26 2023 |
6960 |
477.5 |
| Jan 26 2023 |
8923 |
477.5 |
| Jan 19 2023 |
6960 |
477.5 |
| Jan 19 2023 |
8890 |
477.5 |
| Jan 12 2023 |
6960 |
477.5 |
| Jan 12 2023 |
8876 |
477.5 |
| Jan 05 2023 |
6960 |
477.5 |
| Jan 05 2023 |
8903 |
477.5 |
| Dec 29 2022 |
6960 |
477.5 |
| Dec 29 2022 |
8904 |
477.5 |
| Dec 22 2022 |
6960 |
477.5 |
| Dec 22 2022 |
8904 |
477.5 |
| Dec 15 2022 |
6965 |
477.5 |
| Dec 15 2022 |
8912 |
477.5 |
| Dec 08 2022 |
6965 |
477.5 |
| Dec 08 2022 |
8917 |
477.5 |
| Dec 01 2022 |
6965 |
477.5 |
| Dec 01 2022 |
8917 |
477.5 |
| Nov 24 2022 |
6965 |
477.5 |
| Nov 24 2022 |
8923 |
477.5 |
| Nov 17 2022 |
6948 |
477.5 |
| Nov 17 2022 |
8911 |
477.5 |
| Nov 10 2022 |
6948 |
477.5 |
| Nov 10 2022 |
8911 |
477.5 |
| Nov 03 2022 |
6940 |
477.5 |
| Nov 03 2022 |
8891 |
477.5 |
| Oct 27 2022 |
6940 |
477.5 |
| Oct 27 2022 |
8892 |
477.5 |
| Oct 20 2022 |
6965 |
477.5 |
| Oct 20 2022 |
8945 |
477.5 |
| Oct 13 2022 |
6882 |
477.5 |
| Oct 13 2022 |
8865 |
477.5 |
| Oct 06 2022 |
6828 |
477.5 |
| Oct 06 2022 |
8823 |
477.5 |
| Sep 29 2022 |
6800 |
477.5 |
| Sep 29 2022 |
8812 |
477.5 |
| Sep 22 2022 |
6764 |
477.5 |
| Sep 22 2022 |
8783 |
477.5 |
| Sep 15 2022 |
6740 |
477.5 |
| Sep 15 2022 |
8840 |
477.5 |
| Sep 08 2022 |
6803 |
477.5 |
| Sep 08 2022 |
8858 |
477.5 |
| Sep 01 2022 |
6774 |
477.5 |
| Sep 01 2022 |
8862 |
477.5 |
| Aug 25 2022 |
6768 |
477.5 |
| Aug 25 2022 |
8835 |
477.5 |
| Aug 18 2022 |
6768 |
477.5 |
| Aug 18 2022 |
8853 |
477.5 |
| Aug 11 2022 |
6773 |
477.5 |
| Aug 11 2022 |
8775 |
477.5 |
| Aug 04 2022 |
6763 |
477.5 |
| Aug 04 2022 |
8769 |
477.5 |
| Jul 28 2022 |
6718 |
477.5 |
| Jul 28 2022 |
8687 |
477.5 |
| Jul 21 2022 |
6623 |
477.5 |
| Jul 21 2022 |
8632 |
477.5 |
| Jul 14 2022 |
6626 |
477.5 |
| Jul 14 2022 |
8633 |
477.5 |
| Jul 07 2022 |
6613 |
477.5 |
| Jul 07 2022 |
8438 |
477.5 |
| Jun 30 2022 |
6598 |
477.5 |
| Jun 30 2022 |
8412 |
477.5 |
| Jun 23 2022 |
6583 |
477.5 |
| Jun 23 2022 |
8417 |
477.5 |
| Jun 16 2022 |
6513 |
477.5 |
| Jun 16 2022 |
8400 |
477.5 |
| Jun 09 2022 |
6398 |
477.5 |
| Jun 09 2022 |
8468 |
477.5 |
| Jun 02 2022 |
6325 |
477.5 |
| Jun 02 2022 |
8463 |
477.5 |
| May 26 2022 |
6291 |
477.5 |
| May 26 2022 |
8405 |
477.5 |
| May 19 2022 |
6256 |
477.5 |
| May 19 2022 |
8376 |
477.5 |
| May 12 2022 |
6240 |
477.5 |
| May 12 2022 |
8346 |
477.5 |
| May 05 2022 |
6061 |
477.5 |
| May 05 2022 |
7975 |
477.5 |
| Apr 28 2022 |
6151 |
477.5 |
| Apr 28 2022 |
8141 |
477.5 |
