| Jun 06 2026 |
4318 |
465.34 |
| Jun 06 2026 |
3835 |
378.09 |
| Jun 06 2026 |
4384 |
375.21 |
| Jun 02 2026 |
4258 |
465.34 |
| Jun 02 2026 |
3783 |
378.09 |
| Jun 02 2026 |
4340 |
375.21 |
| May 26 2026 |
4305 |
465.34 |
| May 26 2026 |
3777 |
378.09 |
| May 26 2026 |
4358 |
375.21 |
| May 19 2026 |
4710 |
465.34 |
| May 19 2026 |
3742 |
378.09 |
| May 19 2026 |
4331 |
375.21 |
| May 12 2026 |
4916 |
465.34 |
| May 12 2026 |
3776 |
378.09 |
| May 12 2026 |
4392 |
375.21 |
| May 05 2026 |
5025 |
465.34 |
| May 05 2026 |
3728 |
378.09 |
| May 05 2026 |
4379 |
375.21 |
| Apr 28 2026 |
5049 |
465.34 |
| Apr 28 2026 |
3673 |
374.18 |
| Apr 28 2026 |
4517 |
375.21 |
| Apr 21 2026 |
5135 |
465.34 |
| Apr 21 2026 |
3644 |
374.18 |
| Apr 21 2026 |
4619 |
375.21 |
| Apr 14 2026 |
5271 |
465.34 |
| Apr 14 2026 |
3609 |
374.18 |
| Apr 14 2026 |
4621 |
375.21 |
| Apr 07 2026 |
5309 |
465.34 |
| Apr 07 2026 |
3575 |
374.18 |
| Apr 07 2026 |
4630 |
375.21 |
| Mar 31 2026 |
5233 |
465.34 |
| Mar 31 2026 |
3592 |
374.18 |
| Mar 31 2026 |
4700 |
375.21 |
| Mar 24 2026 |
5283 |
465.34 |
| Mar 24 2026 |
3617 |
374.18 |
| Mar 24 2026 |
4768 |
375.21 |
| Mar 17 2026 |
5280 |
465.34 |
| Mar 17 2026 |
3668 |
374.18 |
| Mar 17 2026 |
4789 |
375.21 |
| Mar 10 2026 |
5240 |
465.34 |
| Mar 10 2026 |
2332 |
377.91 |
| Mar 10 2026 |
6911 |
443.49 |
| Mar 03 2026 |
5220 |
465.34 |
| Mar 03 2026 |
2312 |
377.91 |
| Mar 03 2026 |
6971 |
443.49 |
| Feb 24 2026 |
5111 |
465.34 |
| Feb 24 2026 |
2299 |
377.91 |
| Feb 24 2026 |
6793 |
443.49 |
| Feb 17 2026 |
4998 |
465.34 |
| Feb 17 2026 |
2285 |
377.91 |
| Feb 17 2026 |
6872 |
443.49 |
| Feb 10 2026 |
5145 |
465.34 |
| Feb 10 2026 |
2266 |
377.91 |
| Feb 10 2026 |
6952 |
443.49 |
| Feb 03 2026 |
5147 |
465.34 |
| Feb 03 2026 |
2273 |
377.91 |
| Feb 03 2026 |
6970 |
443.49 |
| Jan 27 2026 |
5191 |
465.34 |
| Jan 27 2026 |
2256 |
377.91 |
| Jan 27 2026 |
7014 |
443.49 |
| Jan 20 2026 |
5228 |
465.34 |
| Jan 20 2026 |
2240 |
377.91 |
| Jan 20 2026 |
7049 |
443.49 |
| Jan 13 2026 |
5229 |
465.34 |
| Jan 13 2026 |
2240 |
377.91 |
| Jan 13 2026 |
7064 |
443.49 |
| Jan 06 2026 |
5229 |
465.34 |
| Jan 06 2026 |
2237 |
377.91 |
| Jan 06 2026 |
7061 |
443.49 |
| Dec 30 2025 |
5229 |
465.34 |
| Dec 30 2025 |
2233 |
377.91 |
| Dec 30 2025 |
7070 |
443.49 |
| Dec 23 2025 |
5224 |
465.34 |
| Dec 23 2025 |
2232 |
377.91 |
| Dec 23 2025 |
7056 |
443.49 |
| Dec 16 2025 |
5232 |
465.34 |
| Dec 16 2025 |
2232 |
377.91 |
| Dec 16 2025 |
7072 |
443.49 |
| Dec 09 2025 |
5232 |
465.34 |
| Dec 09 2025 |
2232 |
377.91 |
| Dec 09 2025 |
7072 |
443.49 |
| Dec 02 2025 |
5232 |
465.34 |
| Dec 02 2025 |
2235 |
377.91 |
| Dec 02 2025 |
7073 |
443.49 |
| Nov 25 2025 |
5232 |
465.34 |
| Nov 25 2025 |
2235 |
377.91 |
| Nov 25 2025 |
7073 |
443.49 |
| Nov 18 2025 |
5232 |
465.34 |
| Nov 18 2025 |
2235 |
377.91 |
| Nov 18 2025 |
7073 |
443.49 |
| Nov 11 2025 |
5232 |
465.34 |
| Nov 11 2025 |
2222 |
377.91 |
| Nov 11 2025 |
7068 |
443.49 |
| Nov 04 2025 |
5232 |
465.34 |
| Nov 04 2025 |
2222 |
377.91 |
| Nov 04 2025 |
7069 |
443.49 |
| Oct 28 2025 |
5261 |
465.34 |
| Oct 28 2025 |
2223 |
377.91 |
| Oct 28 2025 |
7098 |
443.49 |
| Oct 21 2025 |
5442 |
465.34 |
| Oct 21 2025 |
2223 |
377.91 |
| Oct 21 2025 |
7110 |
443.49 |
| Oct 14 2025 |
5442 |
465.34 |
| Oct 14 2025 |
2233 |
377.91 |
| Oct 14 2025 |
7112 |
443.49 |
| Oct 07 2025 |
5251 |
465.34 |
| Oct 07 2025 |
2236 |
377.91 |
| Oct 07 2025 |
7093 |
443.49 |
| Sep 30 2025 |
5263 |
465.34 |
| Sep 30 2025 |
2233 |
377.91 |
| Sep 30 2025 |
7094 |
443.49 |
| Sep 23 2025 |
5247 |
465.34 |
| Sep 23 2025 |
2237 |
377.91 |
| Sep 23 2025 |
7111 |
443.49 |
| Sep 16 2025 |
5249 |
465.34 |
| Sep 16 2025 |
2136 |
377.91 |
| Sep 16 2025 |
7131 |
443.49 |
| Sep 09 2025 |
5153 |
465.34 |
| Sep 09 2025 |
2151 |
377.91 |
| Sep 09 2025 |
7131 |
443.49 |
| Sep 02 2025 |
6438 |
508.35 |
| Sep 02 2025 |
7370 |
508.35 |
| Aug 26 2025 |
6523 |
508.35 |
| Aug 26 2025 |
7437 |
508.35 |
| Aug 19 2025 |
6450 |
508.35 |
| Aug 19 2025 |
7340 |
508.35 |
| Mar 11 2025 |
8755 |
337.75 |
| Mar 04 2025 |
7654 |
337.75 |
| Feb 25 2025 |
7714 |
337.75 |
| Feb 18 2025 |
7629 |
337.75 |
| Apr 24 2024 |
3117 |
357.45 |
| Apr 17 2024 |
3118 |
357.45 |
| Apr 10 2024 |
9712 |
507.5 |
| Apr 10 2024 |
3112 |
357.45 |
| Apr 10 2024 |
14365 |
507.5 |
| Apr 03 2024 |
9502 |
507.5 |
| Apr 03 2024 |
3133 |
357.45 |
| Apr 03 2024 |
14157 |
507.5 |
| Mar 27 2024 |
9565 |
507.5 |
| Mar 27 2024 |
3048 |
357.45 |
| Mar 27 2024 |
14208 |
507.5 |
| Mar 21 2024 |
9646 |
507.5 |
| Mar 21 2024 |
3062 |
357.45 |
| Mar 21 2024 |
14073 |
507.5 |
| Mar 14 2024 |
9607 |
507.5 |
| Mar 14 2024 |
3044 |
357.45 |
| Mar 14 2024 |
14125 |
507.5 |
| Mar 07 2024 |
9631 |
507.5 |
| Mar 07 2024 |
3049 |
357.45 |
| Mar 07 2024 |
14177 |
507.5 |
| Feb 29 2024 |
9667 |
507.5 |
| Feb 29 2024 |
3048 |
357.45 |
| Feb 29 2024 |
14187 |
507.5 |
| Feb 22 2024 |
9642 |
507.5 |
| Feb 22 2024 |
3052 |
357.45 |
| Feb 22 2024 |
14208 |
507.5 |
| Feb 15 2024 |
9495 |
507.5 |
| Feb 15 2024 |
3058 |
357.45 |
| Feb 15 2024 |
14147 |
507.5 |
| Feb 08 2024 |
9536 |
507.5 |
| Feb 08 2024 |
3048 |
357.45 |
| Feb 08 2024 |
14173 |
507.5 |
| Feb 01 2024 |
9495 |
507.5 |
| Feb 01 2024 |
3061 |
357.45 |
| Feb 01 2024 |
14114 |
507.5 |
| Jan 25 2024 |
9428 |
507.5 |
| Jan 25 2024 |
3083 |
357.45 |
| Jan 25 2024 |
14011 |
507.5 |
| Jan 18 2024 |
9428 |
507.5 |
| Jan 18 2024 |
3080 |
357.45 |
| Jan 18 2024 |
14016 |
507.5 |
| Jan 11 2024 |
9428 |
507.5 |
| Jan 11 2024 |
3065 |
357.45 |
| Jan 11 2024 |
14004 |
507.5 |
| Jan 04 2024 |
9428 |
507.5 |
| Jan 04 2024 |
3065 |
357.45 |
| Jan 04 2024 |
13622 |
507.5 |
| Dec 28 2023 |
9428 |
507.5 |
| Dec 28 2023 |
3105 |
357.45 |
| Dec 28 2023 |
13595 |
507.5 |
| Dec 21 2023 |
9428 |
507.5 |
| Dec 21 2023 |
3105 |
357.45 |
| Dec 21 2023 |
13595 |
507.5 |
| Dec 14 2023 |
9428 |
507.5 |
| Dec 14 2023 |
3105 |
357.45 |
| Dec 14 2023 |
13565 |
507.5 |
| Dec 07 2023 |
9428 |
507.5 |
| Dec 07 2023 |
3102 |
357.45 |
| Dec 07 2023 |
13565 |
507.5 |
| Nov 30 2023 |
9421 |
507.5 |
| Nov 30 2023 |
3028 |
357.45 |
| Nov 30 2023 |
13567 |
507.5 |
| Nov 23 2023 |
9421 |
507.5 |
| Nov 23 2023 |
3035 |
357.45 |
| Nov 23 2023 |
13542 |
507.5 |
| Nov 16 2023 |
9423 |
507.5 |
| Nov 16 2023 |
3071 |
357.45 |
| Nov 16 2023 |
13425 |
507.5 |
| Nov 09 2023 |
9415 |
507.5 |
| Nov 09 2023 |
3053 |
357.45 |
| Nov 09 2023 |
13323 |
507.5 |
| Nov 02 2023 |
9409 |
507.5 |
| Nov 02 2023 |
3021 |
357.45 |
| Nov 02 2023 |
13316 |
507.5 |
| Oct 26 2023 |
9378 |
507.5 |
| Oct 26 2023 |
3026 |
357.45 |
| Oct 26 2023 |
13318 |
507.5 |
| Oct 19 2023 |
9396 |
507.5 |
| Oct 19 2023 |
2999 |
357.45 |
| Oct 19 2023 |
13255 |
507.5 |
| Oct 12 2023 |
9359 |
507.5 |
| Oct 12 2023 |
3006 |
357.45 |
| Oct 12 2023 |
13188 |
507.5 |
| Oct 05 2023 |
9253 |
507.5 |
| Oct 05 2023 |
3010 |
357.45 |
| Oct 05 2023 |
12845 |
507.5 |
| Sep 28 2023 |
9165 |
507.5 |
| Sep 28 2023 |
3048 |
357.45 |
| Sep 28 2023 |
12701 |
507.5 |
| Sep 21 2023 |
9164 |
507.5 |
| Sep 21 2023 |
3059 |
357.45 |
| Sep 21 2023 |
12622 |
507.5 |
| Sep 14 2023 |
9234 |
507.5 |
| Sep 14 2023 |
3073 |
357.45 |
| Sep 14 2023 |
12768 |
507.5 |
| Sep 07 2023 |
9382 |
507.5 |
| Sep 07 2023 |
3079 |
357.45 |
| Sep 07 2023 |
12990 |
507.5 |
| Aug 31 2023 |
9361 |
507.5 |
| Aug 31 2023 |
3079 |
357.45 |
| Aug 31 2023 |
13038 |
507.5 |
| Aug 24 2023 |
9420 |
507.5 |
| Aug 24 2023 |
3112 |
357.45 |
| Aug 24 2023 |
12820 |
507.5 |
| Aug 17 2023 |
9419 |
507.5 |
| Aug 17 2023 |
3141 |
357.45 |
| Aug 17 2023 |
12944 |
507.5 |
| Aug 10 2023 |
9396 |
507.5 |
| Aug 10 2023 |
3143 |
357.45 |
| Aug 10 2023 |
12946 |
507.5 |
| Aug 03 2023 |
9405 |
507.5 |
| Aug 03 2023 |
3141 |
357.45 |
| Aug 03 2023 |
12937 |
507.5 |
| Jul 27 2023 |
9406 |
507.5 |
| Jul 27 2023 |
3137 |
357.45 |
| Jul 27 2023 |
12985 |
507.5 |
| Jul 20 2023 |
9457 |
507.5 |
| Jul 20 2023 |
3131 |
357.45 |
| Jul 20 2023 |
12552 |
507.5 |
| Jul 13 2023 |
9478 |
507.5 |
| Jul 13 2023 |
3159 |
357.45 |
| Jul 13 2023 |
12586 |
507.5 |
| Jul 06 2023 |
9506 |
507.5 |
| Jul 06 2023 |
3160 |
357.45 |
| Jul 06 2023 |
12594 |
507.5 |
| Jun 29 2023 |
9498 |
507.5 |
| Jun 29 2023 |
3175 |
357.45 |
| Jun 29 2023 |
12639 |
507.5 |
| Jun 22 2023 |
9498 |
507.5 |
| Jun 22 2023 |
3284 |
357.45 |
| Jun 22 2023 |
12673 |
507.5 |
| Jun 15 2023 |
9249 |
507.5 |
| Jun 15 2023 |
3260 |
357.45 |
| Jun 15 2023 |
12533 |
507.5 |
| Jun 08 2023 |
9240 |
507.5 |
| Jun 08 2023 |
3308 |
357.45 |
| Jun 08 2023 |
12531 |
507.5 |
| Jun 01 2023 |
9314 |
507.5 |
| Jun 01 2023 |
3297 |
357.45 |
| Jun 01 2023 |
12584 |
507.5 |
| May 25 2023 |
9293 |
507.5 |
| May 25 2023 |
3203 |
357.45 |
| May 25 2023 |
12110 |
507.5 |
| May 18 2023 |
9366 |
507.5 |
| May 18 2023 |
3191 |
357.45 |
| May 18 2023 |
12143 |
507.5 |
| May 11 2023 |
9420 |
507.5 |
| May 11 2023 |
3315 |
357.45 |
| May 11 2023 |
12137 |
507.5 |
| May 04 2023 |
9311 |
507.5 |
| May 04 2023 |
3254 |
357.45 |
| May 04 2023 |
11873 |
507.5 |
| Apr 27 2023 |
9093 |
507.5 |
| Apr 27 2023 |
3210 |
357.45 |
| Apr 27 2023 |
11748 |
507.5 |
| Apr 20 2023 |
9049 |
507.5 |
| Apr 20 2023 |
5670 |
420 |
| Apr 20 2023 |
11759 |
507.5 |
| Apr 13 2023 |
9037 |
507.5 |
| Apr 13 2023 |
5645 |
420 |
| Apr 13 2023 |
11769 |
507.5 |
| Apr 06 2023 |
8780 |
507.5 |
| Apr 06 2023 |
5675 |
420 |
| Apr 06 2023 |
11478 |
507.5 |
| Mar 30 2023 |
8573 |
507.5 |
| Mar 30 2023 |
5294 |
420 |
| Mar 30 2023 |
11131 |
507.5 |
| Mar 23 2023 |
8631 |
507.5 |
| Mar 23 2023 |
5362 |
420 |
| Mar 23 2023 |
11123 |
507.5 |
| Mar 16 2023 |
8552 |
507.5 |
| Mar 16 2023 |
5310 |
420 |
| Mar 16 2023 |
11052 |
507.5 |
| Mar 09 2023 |
8484 |
507.5 |
| Mar 09 2023 |
5348 |
420 |
| Mar 09 2023 |
11009 |
507.5 |
| Mar 02 2023 |
8443 |
507.5 |
| Mar 02 2023 |
5377 |
420 |
| Mar 02 2023 |
10946 |
507.5 |
| Feb 23 2023 |
8506 |
507.5 |
| Feb 23 2023 |
5417 |
420 |
| Feb 23 2023 |
10967 |
507.5 |
| Feb 16 2023 |
8401 |
507.5 |
| Feb 16 2023 |
5431 |
420 |
| Feb 16 2023 |
10954 |
507.5 |
| Feb 09 2023 |
8296 |
507.5 |
| Feb 09 2023 |
5432 |
420 |
| Feb 09 2023 |
10852 |
507.5 |
| Feb 02 2023 |
8246 |
507.5 |
| Feb 02 2023 |
5384 |
420 |
| Feb 02 2023 |
10796 |
507.5 |
| Jan 26 2023 |
8154 |
507.5 |
| Jan 26 2023 |
5373 |
420 |
| Jan 26 2023 |
10669 |
507.5 |
| Jan 19 2023 |
8154 |
507.5 |
| Jan 19 2023 |
5396 |
420 |
| Jan 19 2023 |
10632 |
507.5 |
| Jan 12 2023 |
8154 |
507.5 |
| Jan 12 2023 |
5400 |
420 |
| Jan 12 2023 |
10620 |
507.5 |
| Jan 05 2023 |
8154 |
507.5 |
| Jan 05 2023 |
5397 |
420 |
| Jan 05 2023 |
10649 |
507.5 |
| Dec 29 2022 |
8154 |
507.5 |
| Dec 29 2022 |
5399 |
420 |
| Dec 29 2022 |
10650 |
507.5 |
| Dec 22 2022 |
8154 |
507.5 |
| Dec 22 2022 |
5399 |
420 |
| Dec 22 2022 |
10650 |
507.5 |
| Dec 15 2022 |
8157 |
507.5 |
| Dec 15 2022 |
5404 |
420 |
| Dec 15 2022 |
10659 |
507.5 |
| Dec 08 2022 |
8157 |
507.5 |
| Dec 08 2022 |
5441 |
420 |
| Dec 08 2022 |
10664 |
507.5 |
| Dec 01 2022 |
8157 |
507.5 |
| Dec 01 2022 |
5453 |
420 |
| Dec 01 2022 |
10664 |
507.5 |
| Nov 24 2022 |
8157 |
507.5 |
| Nov 24 2022 |
5450 |
420 |
| Nov 24 2022 |
10672 |
507.5 |
| Nov 17 2022 |
8136 |
507.5 |
| Nov 17 2022 |
5459 |
420 |
| Nov 17 2022 |
10658 |
507.5 |
| Nov 10 2022 |
8136 |
507.5 |
| Nov 10 2022 |
5498 |
420 |
| Nov 10 2022 |
10658 |
507.5 |
| Nov 03 2022 |
8126 |
507.5 |
| Nov 03 2022 |
5475 |
420 |
| Nov 03 2022 |
10629 |
507.5 |
| Oct 27 2022 |
8127 |
507.5 |
| Oct 27 2022 |
5481 |
420 |
| Oct 27 2022 |
10625 |
507.5 |
| Oct 20 2022 |
8156 |
507.5 |
| Oct 20 2022 |
5491 |
420 |
| Oct 20 2022 |
10695 |
507.5 |
| Oct 13 2022 |
8066 |
507.5 |
| Oct 13 2022 |
5530 |
420 |
| Oct 13 2022 |
10610 |
507.5 |
| Oct 06 2022 |
8009 |
507.5 |
| Oct 06 2022 |
5544 |
420 |
| Oct 06 2022 |
10567 |
507.5 |
| Sep 29 2022 |
7983 |
507.5 |
| Sep 29 2022 |
5500 |
420 |
| Sep 29 2022 |
10554 |
507.5 |
| Sep 22 2022 |
7937 |
507.5 |
| Sep 22 2022 |
5399 |
420 |
| Sep 22 2022 |
10515 |
507.5 |
| Sep 15 2022 |
7915 |
507.5 |
| Sep 15 2022 |
5442 |
420 |
| Sep 15 2022 |
10572 |
507.5 |
| Sep 08 2022 |
8010 |
507.5 |
| Sep 08 2022 |
5298 |
420 |
| Sep 08 2022 |
10615 |
507.5 |
| Sep 01 2022 |
7974 |
507.5 |
| Sep 01 2022 |
5286 |
420 |
| Sep 01 2022 |
10625 |
507.5 |
| Aug 25 2022 |
7976 |
507.5 |
| Aug 25 2022 |
5292 |
420 |
| Aug 25 2022 |
10601 |
507.5 |
| Aug 18 2022 |
7978 |
507.5 |
| Aug 18 2022 |
5298 |
420 |
| Aug 18 2022 |
10610 |
507.5 |
| Aug 11 2022 |
7979 |
507.5 |
| Aug 11 2022 |
5299 |
420 |
| Aug 11 2022 |
10515 |
507.5 |
| Aug 04 2022 |
7963 |
507.5 |
| Aug 04 2022 |
5299 |
420 |
| Aug 04 2022 |
10513 |
507.5 |
| Jul 28 2022 |
7900 |
507.5 |
| Jul 28 2022 |
5308 |
420 |
| Jul 28 2022 |
10392 |
507.5 |
| Jul 21 2022 |
7796 |
507.5 |
| Jul 21 2022 |
10324 |
507.5 |
| Jul 14 2022 |
7801 |
507.5 |
| Jul 14 2022 |
10308 |
507.5 |
| Jul 07 2022 |
7772 |
507.5 |
| Jul 07 2022 |
10119 |
507.5 |
| Jun 30 2022 |
7753 |
507.5 |
| Jun 30 2022 |
10105 |
507.5 |
| Jun 23 2022 |
7736 |
507.5 |
| Jun 23 2022 |
10102 |
507.5 |
| Jun 16 2022 |
7656 |
507.5 |
| Jun 16 2022 |
10077 |
507.5 |
| Jun 09 2022 |
7537 |
507.5 |
| Jun 09 2022 |
10162 |
507.5 |
| Jun 02 2022 |
7451 |
507.5 |
| Jun 02 2022 |
10150 |
507.5 |
| May 26 2022 |
7416 |
507.5 |
| May 26 2022 |
10087 |
507.5 |
| May 19 2022 |
7351 |
507.5 |
| May 19 2022 |
10037 |
507.5 |
| May 12 2022 |
7333 |
507.5 |
| May 12 2022 |
9995 |
507.5 |
| May 05 2022 |
7147 |
507.5 |
| May 05 2022 |
9610 |
507.5 |
| Apr 28 2022 |
7231 |
507.5 |
| Apr 28 2022 |
9759 |
507.5 |
