| Jun 06 2026 |
833 |
222.95 |
| Jun 02 2026 |
833 |
222.95 |
| May 26 2026 |
1048 |
222.95 |
| May 19 2026 |
1027 |
222.95 |
| May 12 2026 |
957 |
222.95 |
| May 05 2026 |
948 |
222.95 |
| Apr 28 2026 |
953 |
222.95 |
| Apr 21 2026 |
1011 |
222.95 |
| Apr 14 2026 |
1014 |
222.95 |
| Apr 07 2026 |
1216 |
222.95 |
| Mar 31 2026 |
1215 |
222.95 |
| Mar 24 2026 |
1224 |
222.95 |
| Mar 17 2026 |
1223 |
222.95 |
| Mar 10 2026 |
1217 |
222.95 |
| Mar 03 2026 |
1217 |
222.95 |
| Feb 24 2026 |
1251 |
222.95 |
| Feb 17 2026 |
1253 |
222.95 |
| Feb 10 2026 |
1253 |
222.95 |
| Feb 03 2026 |
1253 |
222.95 |
| Jan 27 2026 |
1253 |
222.95 |
| Jan 20 2026 |
1253 |
222.95 |
| Jan 13 2026 |
1253 |
222.95 |
| Jan 06 2026 |
1253 |
222.95 |
| Dec 30 2025 |
1253 |
222.95 |
| Dec 23 2025 |
1253 |
222.95 |
| Dec 16 2025 |
1253 |
222.95 |
| Dec 09 2025 |
1220 |
222.95 |
| Dec 02 2025 |
1208 |
222.95 |
| Nov 25 2025 |
1212 |
222.95 |
| Nov 18 2025 |
1211 |
222.95 |
| Nov 11 2025 |
1193 |
222.95 |
| Nov 04 2025 |
1194 |
222.95 |
| Oct 28 2025 |
1216 |
222.95 |
| Oct 21 2025 |
1201 |
222.95 |
| Oct 14 2025 |
1220 |
222.95 |
| Oct 07 2025 |
1228 |
222.95 |
| Sep 30 2025 |
1230 |
222.95 |
| Sep 23 2025 |
1229 |
222.95 |
| Sep 16 2025 |
1249 |
222.95 |
| Sep 09 2025 |
1258 |
222.95 |
| Sep 02 2025 |
1025 |
222.95 |
| Aug 26 2025 |
1026 |
222.95 |
| Aug 19 2025 |
1033 |
222.95 |
| Aug 12 2025 |
1032 |
222.95 |
| Aug 05 2025 |
1055 |
222.95 |
| Jul 29 2025 |
1067 |
222.95 |
| Jul 22 2025 |
1033 |
222.95 |
| May 20 2025 |
505 |
298.59 |
| May 20 2025 |
1616 |
298.59 |
| May 13 2025 |
523 |
298.59 |
| May 13 2025 |
1595 |
298.59 |
| May 06 2025 |
529 |
298.59 |
| May 06 2025 |
1628 |
298.59 |
| Apr 29 2025 |
532 |
298.59 |
| Apr 29 2025 |
1643 |
298.59 |
| Apr 22 2025 |
499 |
298.59 |
| Apr 22 2025 |
1605 |
298.59 |
| Apr 15 2025 |
502 |
298.59 |
| Apr 15 2025 |
1634 |
298.59 |
| Apr 08 2025 |
509 |
298.59 |
| Apr 08 2025 |
1639 |
298.59 |
| Apr 01 2025 |
3878 |
405.82 |
| Apr 01 2025 |
6005 |
405.82 |
| Mar 25 2025 |
3903 |
405.82 |
| Mar 25 2025 |
6062 |
405.82 |
| Mar 18 2025 |
3830 |
405.82 |
| Mar 18 2025 |
6013 |
405.82 |
| Mar 11 2025 |
3830 |
405.82 |
| Mar 11 2025 |
6007 |
405.82 |
| Mar 04 2025 |
3814 |
405.82 |
| Mar 04 2025 |
6009 |
405.82 |
| Feb 25 2025 |
3834 |
405.82 |
| Feb 25 2025 |
5989 |
405.82 |
| Feb 18 2025 |
3801 |
405.82 |
| Feb 18 2025 |
5960 |
405.82 |
| Feb 11 2025 |
3807 |
405.82 |
| Feb 11 2025 |
6010 |
405.82 |
| Feb 04 2025 |
3780 |
405.82 |
| Feb 04 2025 |
6002 |
405.82 |
| Jan 29 2025 |
3737 |
405.82 |
| Jan 29 2025 |
5972 |
405.82 |
| Jan 22 2025 |
3750 |
405.82 |
| Jan 22 2025 |
5980 |
405.82 |
| Jan 15 2025 |
3767 |
405.82 |
| Jan 15 2025 |
6009 |
405.82 |
| Jan 08 2025 |
3767 |
405.82 |
| Jan 08 2025 |
4250 |
405.82 |
| Jan 01 2025 |
3767 |
405.82 |
| Jan 01 2025 |
4245 |
405.82 |
| Dec 25 2024 |
3767 |
405.82 |
| Dec 25 2024 |
4247 |
405.82 |
| Dec 18 2024 |
3781 |
405.82 |
| Dec 18 2024 |
4246 |
405.82 |
| Dec 11 2024 |
3781 |
405.82 |
| Dec 11 2024 |
4244 |
405.82 |
| Dec 04 2024 |
3781 |
405.82 |
| Dec 04 2024 |
4244 |
405.82 |
| Nov 27 2024 |
3781 |
405.82 |
| Nov 27 2024 |
4244 |
405.82 |
| Nov 20 2024 |
3781 |
405.82 |
| Nov 20 2024 |
4229 |
405.82 |
| Nov 13 2024 |
3780 |
405.82 |
| Nov 13 2024 |
4230 |
405.82 |
| Nov 06 2024 |
3757 |
405.82 |
| Nov 06 2024 |
4237 |
405.82 |
| Oct 30 2024 |
3600 |
405.82 |
| Oct 30 2024 |
4109 |
405.82 |
| Oct 23 2024 |
3600 |
405.82 |
| Oct 23 2024 |
4880 |
405.82 |
| Oct 16 2024 |
3600 |
405.82 |
| Oct 16 2024 |
4859 |
405.82 |
| Oct 09 2024 |
3579 |
405.82 |
| Oct 09 2024 |
4866 |
405.82 |
| Oct 02 2024 |
3554 |
405.82 |
| Oct 02 2024 |
4780 |
405.82 |
| Sep 25 2024 |
3533 |
405.82 |
| Sep 25 2024 |
4726 |
405.82 |
| Sep 18 2024 |
3537 |
405.82 |
| Sep 18 2024 |
4692 |
405.82 |
| Sep 11 2024 |
3521 |
405.82 |
| Sep 11 2024 |
4630 |
405.82 |
| Sep 04 2024 |
3620 |
405.82 |
| Sep 04 2024 |
4756 |
405.82 |
| Aug 28 2024 |
3647 |
405.82 |
| Aug 28 2024 |
4759 |
405.82 |
| Aug 21 2024 |
3678 |
405.82 |
| Aug 21 2024 |
4651 |
405.82 |
| Aug 14 2024 |
3630 |
405.82 |
| Aug 14 2024 |
4366 |
405.82 |
| Aug 07 2024 |
3680 |
405.82 |
| Aug 07 2024 |
6685 |
405.82 |
| Jul 31 2024 |
3725 |
405.82 |
| Jul 31 2024 |
6733 |
405.82 |
| Jul 24 2024 |
3719 |
405.82 |
| Jul 24 2024 |
6708 |
405.82 |
| Jul 17 2024 |
3638 |
405.82 |
| Jul 17 2024 |
6590 |
405.82 |
| Jul 10 2024 |
6940 |
513.04 |
| Jul 10 2024 |
9393 |
513.04 |
| Jul 03 2024 |
7093 |
513.04 |
| Jul 03 2024 |
9603 |
513.04 |
| Jun 26 2024 |
6924 |
513.04 |
| Jun 26 2024 |
9462 |
513.04 |
| Jun 19 2024 |
6933 |
513.04 |
| Jun 19 2024 |
9599 |
513.04 |
| Jun 12 2024 |
6850 |
513.04 |
| Jun 12 2024 |
9537 |
513.04 |
| Jun 05 2024 |
6814 |
513.04 |
| Jun 05 2024 |
9602 |
513.04 |
| May 29 2024 |
6921 |
513.04 |
| May 29 2024 |
9552 |
513.04 |
| May 22 2024 |
7289 |
513.04 |
| May 22 2024 |
9872 |
513.04 |
| May 15 2024 |
7336 |
513.04 |
| May 15 2024 |
9895 |
513.04 |
| May 08 2024 |
7335 |
513.04 |
| May 08 2024 |
9999 |
513.04 |
| May 01 2024 |
7508 |
513.04 |
| May 01 2024 |
10705 |
513.04 |
| Apr 24 2024 |
9797 |
513.04 |
| Apr 24 2024 |
14589 |
513.04 |
| Apr 17 2024 |
9842 |
513.04 |
| Apr 17 2024 |
14629 |
513.04 |
| Apr 10 2024 |
9875 |
512.15 |
| Apr 10 2024 |
14665 |
512.15 |
| Apr 03 2024 |
9643 |
511.25 |
| Apr 03 2024 |
14402 |
511.25 |
| Mar 27 2024 |
9706 |
511.25 |
| Mar 27 2024 |
14453 |
511.25 |
| Mar 21 2024 |
9788 |
511.25 |
| Mar 21 2024 |
14313 |
511.25 |
| Mar 14 2024 |
9747 |
511.25 |
| Mar 14 2024 |
14363 |
511.25 |
| Mar 07 2024 |
9770 |
511.25 |
| Mar 07 2024 |
14417 |
511.25 |
| Feb 29 2024 |
9809 |
511.25 |
| Feb 29 2024 |
14428 |
511.25 |
| Feb 22 2024 |
9780 |
511.25 |
| Feb 22 2024 |
14448 |
511.25 |
| Feb 15 2024 |
9637 |
511.25 |
| Feb 15 2024 |
14389 |
511.25 |
| Feb 08 2024 |
9677 |
511.25 |
| Feb 08 2024 |
14412 |
511.25 |
| Feb 01 2024 |
9637 |
511.25 |
| Feb 01 2024 |
14355 |
511.25 |
| Jan 25 2024 |
9568 |
511.25 |
| Jan 25 2024 |
14255 |
511.25 |
| Jan 18 2024 |
9568 |
511.25 |
| Jan 18 2024 |
14260 |
511.25 |
| Jan 11 2024 |
9568 |
511.25 |
| Jan 11 2024 |
14250 |
511.25 |
| Jan 04 2024 |
9568 |
511.25 |
| Jan 04 2024 |
13865 |
511.25 |
| Dec 28 2023 |
9568 |
511.25 |
| Dec 28 2023 |
13839 |
511.25 |
| Dec 21 2023 |
9568 |
511.25 |
| Dec 21 2023 |
13839 |
511.25 |
| Dec 14 2023 |
9568 |
511.25 |
| Dec 14 2023 |
13809 |
511.25 |
| Dec 07 2023 |
9568 |
511.25 |
| Dec 07 2023 |
13809 |
511.25 |
| Nov 30 2023 |
9561 |
511.25 |
| Nov 30 2023 |
13811 |
511.25 |
| Nov 23 2023 |
9561 |
511.25 |
| Nov 23 2023 |
13787 |
511.25 |
| Nov 16 2023 |
9563 |
511.25 |
| Nov 16 2023 |
13665 |
511.25 |
| Nov 09 2023 |
9553 |
511.25 |
| Nov 09 2023 |
13561 |
511.25 |
| Nov 02 2023 |
9547 |
511.25 |
| Nov 02 2023 |
13554 |
511.25 |
| Oct 26 2023 |
9516 |
511.25 |
| Oct 26 2023 |
13554 |
511.25 |
| Oct 19 2023 |
9536 |
511.25 |
| Oct 19 2023 |
13490 |
511.25 |
| Oct 12 2023 |
9499 |
511.25 |
| Oct 12 2023 |
13423 |
511.25 |
| Oct 05 2023 |
9392 |
511.25 |
| Oct 05 2023 |
13079 |
511.25 |
| Sep 28 2023 |
9302 |
511.25 |
| Sep 28 2023 |
12933 |
511.25 |
| Sep 21 2023 |
9305 |
511.25 |
| Sep 21 2023 |
12859 |
511.25 |
| Sep 14 2023 |
9374 |
511.25 |
| Sep 14 2023 |
13004 |
511.25 |
| Sep 07 2023 |
9519 |
511.25 |
| Sep 07 2023 |
13224 |
511.25 |
| Aug 31 2023 |
9489 |
511.25 |
| Aug 31 2023 |
13275 |
511.25 |
| Aug 24 2023 |
9553 |
511.25 |
| Aug 24 2023 |
13058 |
511.25 |
| Aug 17 2023 |
9553 |
511.25 |
| Aug 17 2023 |
13184 |
511.25 |
| Aug 10 2023 |
9527 |
511.25 |
| Aug 10 2023 |
13187 |
511.25 |
| Aug 03 2023 |
9538 |
511.25 |
| Aug 03 2023 |
13178 |
511.25 |
| Jul 27 2023 |
9542 |
511.25 |
| Jul 27 2023 |
13228 |
511.25 |
| Jul 20 2023 |
9591 |
511.25 |
| Jul 20 2023 |
12803 |
511.25 |
| Jul 13 2023 |
9613 |
511.25 |
| Jul 13 2023 |
12837 |
511.25 |
| Jul 06 2023 |
9647 |
511.25 |
| Jul 06 2023 |
12853 |
511.25 |
| Jun 29 2023 |
9636 |
511.25 |
| Jun 29 2023 |
12896 |
511.25 |
| Jun 22 2023 |
9636 |
511.25 |
| Jun 22 2023 |
12926 |
511.25 |
| Jun 15 2023 |
9385 |
511.25 |
| Jun 15 2023 |
12775 |
511.25 |
| Jun 08 2023 |
9374 |
511.25 |
| Jun 08 2023 |
12767 |
511.25 |
| Jun 01 2023 |
9452 |
511.25 |
| Jun 01 2023 |
12828 |
511.25 |
| May 25 2023 |
9428 |
511.25 |
| May 25 2023 |
12343 |
511.25 |
| May 18 2023 |
9505 |
511.25 |
| May 18 2023 |
12377 |
511.25 |
| May 11 2023 |
9558 |
511.25 |
| May 11 2023 |
12377 |
511.25 |
| May 04 2023 |
9452 |
511.25 |
| May 04 2023 |
12112 |
511.25 |
| Apr 27 2023 |
9232 |
511.25 |
| Apr 27 2023 |
11987 |
511.25 |
| Apr 20 2023 |
9194 |
511.25 |
| Apr 20 2023 |
12001 |
511.25 |
| Apr 13 2023 |
9182 |
511.25 |
| Apr 13 2023 |
12012 |
511.25 |
| Apr 06 2023 |
8923 |
511.25 |
| Apr 06 2023 |
11721 |
511.25 |
| Mar 30 2023 |
8711 |
511.25 |
| Mar 30 2023 |
11365 |
511.25 |
| Mar 23 2023 |
8768 |
511.25 |
| Mar 23 2023 |
11354 |
511.25 |
| Mar 16 2023 |
8683 |
511.25 |
| Mar 16 2023 |
11277 |
511.25 |
| Mar 09 2023 |
8608 |
511.25 |
| Mar 09 2023 |
11228 |
511.25 |
| Mar 02 2023 |
8564 |
511.25 |
| Mar 02 2023 |
11161 |
511.25 |
| Feb 23 2023 |
8634 |
511.25 |
| Feb 23 2023 |
11185 |
511.25 |
| Feb 16 2023 |
8527 |
511.25 |
| Feb 16 2023 |
11171 |
511.25 |
| Feb 09 2023 |
8422 |
511.25 |
| Feb 09 2023 |
11070 |
511.25 |
| Feb 02 2023 |
8379 |
511.25 |
| Feb 02 2023 |
11016 |
511.25 |
| Jan 26 2023 |
8288 |
511.25 |
| Jan 26 2023 |
10890 |
511.25 |
| Jan 19 2023 |
8288 |
511.25 |
| Jan 19 2023 |
10852 |
511.25 |
| Jan 12 2023 |
8288 |
511.25 |
| Jan 12 2023 |
10839 |
511.25 |
| Jan 05 2023 |
8288 |
511.25 |
| Jan 05 2023 |
10869 |
511.25 |
| Dec 29 2022 |
8288 |
511.25 |
| Dec 29 2022 |
10870 |
511.25 |
| Dec 22 2022 |
8288 |
511.25 |
| Dec 22 2022 |
10870 |
511.25 |
| Dec 15 2022 |
8289 |
511.25 |
| Dec 15 2022 |
10875 |
511.25 |
| Dec 08 2022 |
8289 |
511.25 |
| Dec 08 2022 |
10880 |
511.25 |
| Dec 01 2022 |
8289 |
511.25 |
| Dec 01 2022 |
10880 |
511.25 |
| Nov 24 2022 |
8289 |
511.25 |
| Nov 24 2022 |
10888 |
511.25 |
| Nov 17 2022 |
8269 |
511.25 |
| Nov 17 2022 |
10874 |
511.25 |
| Nov 10 2022 |
8269 |
511.25 |
| Nov 10 2022 |
10874 |
511.25 |
| Nov 03 2022 |
8259 |
511.25 |
| Nov 03 2022 |
10842 |
511.25 |
| Oct 27 2022 |
8260 |
511.25 |
| Oct 27 2022 |
10838 |
511.25 |
| Oct 20 2022 |
8289 |
511.25 |
| Oct 20 2022 |
10909 |
511.25 |
| Oct 13 2022 |
8198 |
511.25 |
| Oct 13 2022 |
10823 |
511.25 |
| Oct 06 2022 |
8142 |
511.25 |
| Oct 06 2022 |
10780 |
511.25 |
| Sep 29 2022 |
8116 |
511.25 |
| Sep 29 2022 |
10768 |
511.25 |
| Sep 22 2022 |
8070 |
511.25 |
| Sep 22 2022 |
10728 |
511.25 |
| Sep 15 2022 |
8048 |
511.25 |
| Sep 15 2022 |
10786 |
511.25 |
| Sep 08 2022 |
8149 |
511.25 |
| Sep 08 2022 |
10833 |
511.25 |
| Sep 01 2022 |
8114 |
511.25 |
| Sep 01 2022 |
10846 |
511.25 |
| Aug 25 2022 |
8114 |
511.25 |
| Aug 25 2022 |
10822 |
511.25 |
| Aug 18 2022 |
8119 |
511.25 |
| Aug 18 2022 |
10834 |
511.25 |
| Aug 11 2022 |
8118 |
511.25 |
| Aug 11 2022 |
10736 |
511.25 |
| Aug 04 2022 |
8101 |
511.25 |
| Aug 04 2022 |
10732 |
511.25 |
| Jul 28 2022 |
8038 |
511.25 |
| Jul 28 2022 |
10607 |
511.25 |
| Jul 21 2022 |
7932 |
511.25 |
| Jul 21 2022 |
10538 |
511.25 |
| Jul 14 2022 |
7937 |
511.25 |
| Jul 14 2022 |
10524 |
511.25 |
| Jul 07 2022 |
7906 |
511.25 |
| Jul 07 2022 |
10336 |
511.25 |
| Jun 30 2022 |
7890 |
511.25 |
| Jun 30 2022 |
10322 |
511.25 |
| Jun 23 2022 |
7873 |
511.25 |
| Jun 23 2022 |
10318 |
511.25 |
| Jun 16 2022 |
7791 |
511.25 |
| Jun 16 2022 |
10292 |
511.25 |
| Jun 09 2022 |
7672 |
511.25 |
| Jun 09 2022 |
10380 |
511.25 |
| Jun 02 2022 |
7581 |
511.25 |
| Jun 02 2022 |
10364 |
511.25 |
| May 26 2022 |
7547 |
511.25 |
| May 26 2022 |
10297 |
511.25 |
| May 19 2022 |
7487 |
511.25 |
| May 19 2022 |
10252 |
511.25 |
| May 12 2022 |
7468 |
511.25 |
| May 12 2022 |
10205 |
511.25 |
| May 05 2022 |
7279 |
511.25 |
| May 05 2022 |
9812 |
511.25 |
| Apr 28 2022 |
7364 |
511.25 |
| Apr 28 2022 |
9963 |
511.25 |
