| Apr 01 2025 |
7642 |
522.83 |
| Apr 01 2025 |
10874 |
522.83 |
| Mar 25 2025 |
7681 |
522.83 |
| Mar 25 2025 |
10916 |
522.83 |
| Mar 18 2025 |
7565 |
522.83 |
| Mar 18 2025 |
10839 |
522.83 |
| Mar 11 2025 |
7537 |
522.83 |
| Mar 11 2025 |
10755 |
522.83 |
| Mar 04 2025 |
7553 |
522.83 |
| Mar 04 2025 |
10784 |
522.83 |
| Feb 25 2025 |
7540 |
522.83 |
| Feb 25 2025 |
10726 |
522.83 |
| Feb 18 2025 |
7522 |
522.83 |
| Feb 18 2025 |
10728 |
522.83 |
| Feb 11 2025 |
7549 |
522.83 |
| Feb 11 2025 |
10782 |
522.83 |
| Feb 04 2025 |
7480 |
522.83 |
| Feb 04 2025 |
10746 |
522.83 |
| Jan 29 2025 |
7444 |
522.83 |
| Jan 29 2025 |
10716 |
522.83 |
| Jan 22 2025 |
7477 |
522.83 |
| Jan 22 2025 |
10758 |
522.83 |
| Jan 15 2025 |
7509 |
522.83 |
| Jan 15 2025 |
10803 |
522.83 |
| Jan 08 2025 |
7509 |
522.83 |
| Jan 08 2025 |
9001 |
522.83 |
| Jan 01 2025 |
7509 |
522.83 |
| Jan 01 2025 |
9004 |
522.83 |
| Dec 25 2024 |
7509 |
522.83 |
| Dec 25 2024 |
8994 |
522.83 |
| Dec 18 2024 |
7526 |
522.83 |
| Dec 18 2024 |
8993 |
522.83 |
| Dec 11 2024 |
7526 |
522.83 |
| Dec 11 2024 |
8999 |
522.83 |
| Dec 04 2024 |
7526 |
522.83 |
| Dec 04 2024 |
9001 |
522.83 |
| Nov 27 2024 |
7526 |
522.83 |
| Nov 27 2024 |
9001 |
522.83 |
| Nov 20 2024 |
7526 |
522.83 |
| Nov 20 2024 |
8927 |
522.83 |
| Nov 13 2024 |
7526 |
522.83 |
| Nov 13 2024 |
8928 |
522.83 |
| Nov 06 2024 |
7474 |
522.83 |
| Nov 06 2024 |
9063 |
522.83 |
| Oct 30 2024 |
7276 |
522.83 |
| Oct 30 2024 |
8918 |
522.83 |
| Oct 23 2024 |
7275 |
522.83 |
| Oct 23 2024 |
10023 |
522.83 |
| Oct 16 2024 |
7273 |
522.83 |
| Oct 16 2024 |
9989 |
522.83 |
| Oct 09 2024 |
7311 |
522.83 |
| Oct 09 2024 |
10053 |
522.83 |
| Oct 02 2024 |
7305 |
522.83 |
| Oct 02 2024 |
9948 |
522.83 |
| Sep 25 2024 |
7135 |
522.83 |
| Sep 25 2024 |
9775 |
522.83 |
| Sep 18 2024 |
7126 |
522.83 |
| Sep 18 2024 |
9645 |
522.83 |
| Sep 11 2024 |
7105 |
522.83 |
| Sep 11 2024 |
9565 |
522.83 |
| Sep 04 2024 |
7428 |
522.83 |
| Sep 04 2024 |
9986 |
522.83 |
| Aug 28 2024 |
7484 |
522.83 |
| Aug 28 2024 |
9971 |
522.83 |
| Aug 21 2024 |
7551 |
522.83 |
| Aug 21 2024 |
10077 |
522.83 |
| Aug 14 2024 |
7448 |
522.83 |
| Aug 14 2024 |
9540 |
522.83 |
| Aug 07 2024 |
7438 |
522.83 |
| Aug 07 2024 |
12173 |
522.83 |
| Jul 31 2024 |
7558 |
522.83 |
| Jul 31 2024 |
12318 |
522.83 |
| Jul 24 2024 |
7535 |
522.83 |
| Jul 24 2024 |
12225 |
522.83 |
| Jul 17 2024 |
7484 |
522.83 |
| Jul 17 2024 |
12123 |
522.83 |
| Jul 10 2024 |
7192 |
522.83 |
| Jul 10 2024 |
9750 |
522.83 |
| Jul 03 2024 |
7347 |
522.83 |
| Jul 03 2024 |
9966 |
522.83 |
| Jun 26 2024 |
7178 |
522.83 |
| Jun 26 2024 |
9832 |
522.83 |
| Jun 19 2024 |
7181 |
522.83 |
| Jun 19 2024 |
9965 |
522.83 |
| Jun 12 2024 |
7094 |
522.83 |
| Jun 12 2024 |
9908 |
522.83 |
| Jun 05 2024 |
7055 |
522.83 |
| Jun 05 2024 |
9969 |
522.83 |
| May 29 2024 |
7153 |
522.83 |
| May 29 2024 |
9910 |
522.83 |
| May 22 2024 |
7564 |
522.83 |
| May 22 2024 |
10267 |
522.83 |
| May 15 2024 |
7617 |
522.83 |
| May 15 2024 |
10291 |
522.83 |
| May 08 2024 |
7602 |
522.83 |
| May 08 2024 |
10375 |
522.83 |
| May 01 2024 |
7772 |
522.83 |
| May 01 2024 |
11085 |
522.83 |
| Apr 24 2024 |
10195 |
522.83 |
| Apr 24 2024 |
15195 |
522.83 |
| Apr 17 2024 |
10235 |
522.83 |
| Apr 17 2024 |
15243 |
522.83 |
| Apr 10 2024 |
10270 |
521.73 |
| Apr 10 2024 |
15282 |
521.73 |
| Apr 03 2024 |
10008 |
520.63 |
| Apr 03 2024 |
15001 |
520.63 |
| Mar 27 2024 |
10076 |
520.63 |
| Mar 27 2024 |
15043 |
520.63 |
| Mar 21 2024 |
10162 |
520.63 |
| Mar 21 2024 |
14895 |
520.63 |
| Mar 14 2024 |
10112 |
520.63 |
| Mar 14 2024 |
14940 |
520.63 |
| Mar 07 2024 |
10135 |
520.63 |
| Mar 07 2024 |
14996 |
520.63 |
| Feb 29 2024 |
10178 |
520.63 |
| Feb 29 2024 |
15007 |
520.63 |
| Feb 22 2024 |
10154 |
520.63 |
| Feb 22 2024 |
15026 |
520.63 |
| Feb 15 2024 |
10010 |
520.63 |
| Feb 15 2024 |
14970 |
520.63 |
| Feb 08 2024 |
10049 |
520.63 |
| Feb 08 2024 |
14993 |
520.63 |
| Feb 01 2024 |
10009 |
520.63 |
| Feb 01 2024 |
14939 |
520.63 |
| Jan 25 2024 |
9941 |
520.63 |
| Jan 25 2024 |
14838 |
520.63 |
| Jan 18 2024 |
9941 |
520.63 |
| Jan 18 2024 |
14840 |
520.63 |
| Jan 11 2024 |
9941 |
520.63 |
| Jan 11 2024 |
14832 |
520.63 |
| Jan 04 2024 |
9941 |
520.63 |
| Jan 04 2024 |
14441 |
520.63 |
| Dec 28 2023 |
9941 |
520.63 |
| Dec 28 2023 |
14415 |
520.63 |
| Dec 21 2023 |
9941 |
520.63 |
| Dec 21 2023 |
14415 |
520.63 |
| Dec 14 2023 |
9941 |
520.63 |
| Dec 14 2023 |
14385 |
520.63 |
| Dec 07 2023 |
9941 |
520.63 |
| Dec 07 2023 |
14385 |
520.63 |
| Nov 30 2023 |
9934 |
520.63 |
| Nov 30 2023 |
14386 |
520.63 |
| Nov 23 2023 |
9934 |
520.63 |
| Nov 23 2023 |
14362 |
520.63 |
| Nov 16 2023 |
9936 |
520.63 |
| Nov 16 2023 |
14237 |
520.63 |
| Nov 09 2023 |
9924 |
520.63 |
| Nov 09 2023 |
14131 |
520.63 |
| Nov 02 2023 |
9918 |
520.63 |
| Nov 02 2023 |
14125 |
520.63 |
| Oct 26 2023 |
9886 |
520.63 |
| Oct 26 2023 |
14123 |
520.63 |
| Oct 19 2023 |
9905 |
520.63 |
| Oct 19 2023 |
14059 |
520.63 |
| Oct 12 2023 |
9869 |
520.63 |
| Oct 12 2023 |
13996 |
520.63 |
| Oct 05 2023 |
9760 |
520.63 |
| Oct 05 2023 |
13653 |
520.63 |
| Sep 28 2023 |
9669 |
520.63 |
| Sep 28 2023 |
13509 |
520.63 |
| Sep 21 2023 |
9670 |
520.63 |
| Sep 21 2023 |
13439 |
520.63 |
| Sep 14 2023 |
9740 |
520.63 |
| Sep 14 2023 |
13590 |
520.63 |
| Sep 07 2023 |
9906 |
520.63 |
| Sep 07 2023 |
13832 |
520.63 |
| Aug 31 2023 |
9868 |
520.63 |
| Aug 31 2023 |
13887 |
520.63 |
| Aug 24 2023 |
9934 |
520.63 |
| Aug 24 2023 |
13663 |
520.63 |
| Aug 17 2023 |
9931 |
520.63 |
| Aug 17 2023 |
13792 |
520.63 |
| Aug 10 2023 |
9905 |
520.63 |
| Aug 10 2023 |
13785 |
520.63 |
| Aug 03 2023 |
9917 |
520.63 |
| Aug 03 2023 |
13770 |
520.63 |
| Jul 27 2023 |
9917 |
520.63 |
| Jul 27 2023 |
13822 |
520.63 |
| Jul 20 2023 |
9968 |
520.63 |
| Jul 20 2023 |
13403 |
520.63 |
| Jul 13 2023 |
9992 |
520.63 |
| Jul 13 2023 |
13437 |
520.63 |
| Jul 06 2023 |
10024 |
520.63 |
| Jul 06 2023 |
13451 |
520.63 |
| Jun 29 2023 |
10017 |
520.63 |
| Jun 29 2023 |
13503 |
520.63 |
| Jun 22 2023 |
10019 |
520.63 |
| Jun 22 2023 |
13531 |
520.63 |
| Jun 15 2023 |
9741 |
520.63 |
| Jun 15 2023 |
13358 |
520.63 |
| Jun 08 2023 |
9734 |
520.63 |
| Jun 08 2023 |
13347 |
520.63 |
| Jun 01 2023 |
9824 |
520.63 |
| Jun 01 2023 |
13415 |
520.63 |
| May 25 2023 |
9798 |
520.63 |
| May 25 2023 |
12907 |
520.63 |
| May 18 2023 |
9881 |
520.63 |
| May 18 2023 |
12949 |
520.63 |
| May 11 2023 |
9933 |
520.63 |
| May 11 2023 |
12956 |
520.63 |
| May 04 2023 |
9821 |
520.63 |
| May 04 2023 |
12681 |
520.63 |
| Apr 27 2023 |
9591 |
520.63 |
| Apr 27 2023 |
12541 |
520.63 |
| Apr 20 2023 |
9558 |
520.63 |
| Apr 20 2023 |
12564 |
520.63 |
| Apr 13 2023 |
9549 |
520.63 |
| Apr 13 2023 |
12577 |
520.63 |
| Apr 06 2023 |
9277 |
520.63 |
| Apr 06 2023 |
12268 |
520.63 |
| Mar 30 2023 |
9059 |
520.63 |
| Mar 30 2023 |
11906 |
520.63 |
| Mar 23 2023 |
9118 |
520.63 |
| Mar 23 2023 |
11893 |
520.63 |
| Mar 16 2023 |
9032 |
520.63 |
| Mar 16 2023 |
11818 |
520.63 |
| Mar 09 2023 |
8949 |
520.63 |
| Mar 09 2023 |
11766 |
520.63 |
| Mar 02 2023 |
8907 |
520.63 |
| Mar 02 2023 |
11700 |
520.63 |
| Feb 23 2023 |
8978 |
520.63 |
| Feb 23 2023 |
11724 |
520.63 |
| Feb 16 2023 |
8866 |
520.63 |
| Feb 16 2023 |
11703 |
520.63 |
| Feb 09 2023 |
8761 |
520.63 |
| Feb 09 2023 |
11602 |
520.63 |
| Feb 02 2023 |
8716 |
520.63 |
| Feb 02 2023 |
11551 |
520.63 |
| Jan 26 2023 |
8629 |
520.63 |
| Jan 26 2023 |
11428 |
520.63 |
| Jan 19 2023 |
8629 |
520.63 |
| Jan 19 2023 |
11390 |
520.63 |
| Jan 12 2023 |
8629 |
520.63 |
| Jan 12 2023 |
11375 |
520.63 |
| Jan 05 2023 |
8629 |
520.63 |
| Jan 05 2023 |
11405 |
520.63 |
| Dec 29 2022 |
8629 |
520.63 |
| Dec 29 2022 |
11406 |
520.63 |
| Dec 22 2022 |
8629 |
520.63 |
| Dec 22 2022 |
11406 |
520.63 |
| Dec 15 2022 |
8631 |
520.63 |
| Dec 15 2022 |
11412 |
520.63 |
| Dec 08 2022 |
8631 |
520.63 |
| Dec 08 2022 |
11417 |
520.63 |
| Dec 01 2022 |
8631 |
520.63 |
| Dec 01 2022 |
11417 |
520.63 |
| Nov 24 2022 |
8631 |
520.63 |
| Nov 24 2022 |
11426 |
520.63 |
| Nov 17 2022 |
8608 |
520.63 |
| Nov 17 2022 |
11409 |
520.63 |
| Nov 10 2022 |
8608 |
520.63 |
| Nov 10 2022 |
11409 |
520.63 |
| Nov 03 2022 |
8596 |
520.63 |
| Nov 03 2022 |
11372 |
520.63 |
| Oct 27 2022 |
8597 |
520.63 |
| Oct 27 2022 |
11369 |
520.63 |
| Oct 20 2022 |
8628 |
520.63 |
| Oct 20 2022 |
11438 |
520.63 |
| Oct 13 2022 |
8529 |
520.63 |
| Oct 13 2022 |
11343 |
520.63 |
| Oct 06 2022 |
8473 |
520.63 |
| Oct 06 2022 |
11301 |
520.63 |
| Sep 29 2022 |
8447 |
520.63 |
| Sep 29 2022 |
11290 |
520.63 |
| Sep 22 2022 |
8400 |
520.63 |
| Sep 22 2022 |
11241 |
520.63 |
| Sep 15 2022 |
8379 |
520.63 |
| Sep 15 2022 |
11300 |
520.63 |
| Sep 08 2022 |
8488 |
520.63 |
| Sep 08 2022 |
11351 |
520.63 |
| Sep 01 2022 |
8448 |
520.63 |
| Sep 01 2022 |
11365 |
520.63 |
| Aug 25 2022 |
8450 |
520.63 |
| Aug 25 2022 |
11338 |
520.63 |
| Aug 18 2022 |
8453 |
520.63 |
| Aug 18 2022 |
11350 |
520.63 |
| Aug 11 2022 |
8452 |
520.63 |
| Aug 11 2022 |
11252 |
520.63 |
| Aug 04 2022 |
8438 |
520.63 |
| Aug 04 2022 |
11248 |
520.63 |
| Jul 28 2022 |
8369 |
520.63 |
| Jul 28 2022 |
11118 |
520.63 |
| Jul 21 2022 |
8264 |
520.63 |
| Jul 21 2022 |
11049 |
520.63 |
| Jul 14 2022 |
8267 |
520.63 |
| Jul 14 2022 |
11026 |
520.63 |
| Jul 07 2022 |
8231 |
520.63 |
| Jul 07 2022 |
10827 |
520.63 |
| Jun 30 2022 |
8213 |
520.63 |
| Jun 30 2022 |
10813 |
520.63 |
| Jun 23 2022 |
8199 |
520.63 |
| Jun 23 2022 |
10815 |
520.63 |
| Jun 16 2022 |
8110 |
520.63 |
| Jun 16 2022 |
10785 |
520.63 |
| Jun 09 2022 |
7988 |
520.63 |
| Jun 09 2022 |
10880 |
520.63 |
| Jun 02 2022 |
7900 |
520.63 |
| Jun 02 2022 |
10864 |
520.63 |
| May 26 2022 |
7867 |
520.63 |
| May 26 2022 |
10803 |
520.63 |
| May 19 2022 |
7799 |
520.63 |
| May 19 2022 |
10742 |
520.63 |
| May 12 2022 |
7776 |
520.63 |
| May 12 2022 |
10688 |
520.63 |
| May 05 2022 |
7574 |
520.63 |
| May 05 2022 |
10273 |
520.63 |
| Apr 28 2022 |
7654 |
520.63 |
| Apr 28 2022 |
10420 |
520.63 |
