| Jun 06 2026 |
4591 |
409.92 |
| Jun 06 2026 |
5366 |
405.51 |
| Jun 02 2026 |
5379 |
465.08 |
| Jun 02 2026 |
6145 |
437.83 |
| May 26 2026 |
5291 |
460.14 |
| May 26 2026 |
6511 |
454.79 |
| May 19 2026 |
5295 |
460.14 |
| May 19 2026 |
6486 |
454.79 |
| May 12 2026 |
5339 |
460.14 |
| May 12 2026 |
6572 |
454.79 |
| May 05 2026 |
5244 |
460.14 |
| May 05 2026 |
6544 |
454.79 |
| Apr 28 2026 |
5333 |
460.14 |
| Apr 28 2026 |
6775 |
454.79 |
| Apr 21 2026 |
5250 |
460.14 |
| Apr 21 2026 |
6852 |
454.79 |
| Apr 14 2026 |
4932 |
437.85 |
| Apr 14 2026 |
6530 |
438.03 |
| Apr 07 2026 |
4695 |
425.42 |
| Apr 07 2026 |
5567 |
402.21 |
| Mar 31 2026 |
4716 |
425.42 |
| Mar 31 2026 |
5637 |
402.21 |
| Mar 24 2026 |
5751 |
483.51 |
| Mar 24 2026 |
4181 |
397.11 |
| Mar 24 2026 |
5406 |
392.7 |
| Mar 17 2026 |
5743 |
483.51 |
| Mar 17 2026 |
4240 |
397.11 |
| Mar 17 2026 |
5428 |
392.7 |
| Mar 10 2026 |
5717 |
483.51 |
| Mar 10 2026 |
4202 |
397.11 |
| Mar 10 2026 |
5436 |
392.7 |
| Mar 03 2026 |
5689 |
483.51 |
| Mar 03 2026 |
4259 |
397.11 |
| Mar 03 2026 |
5479 |
392.7 |
| Feb 24 2026 |
5584 |
483.51 |
| Feb 24 2026 |
4118 |
397.11 |
| Feb 24 2026 |
5362 |
392.7 |
| Feb 17 2026 |
5480 |
483.51 |
| Feb 17 2026 |
4113 |
397.11 |
| Feb 17 2026 |
5420 |
392.7 |
| Feb 10 2026 |
5632 |
483.51 |
| Feb 10 2026 |
4133 |
397.11 |
| Feb 10 2026 |
5478 |
392.7 |
| Feb 03 2026 |
5634 |
483.51 |
| Feb 03 2026 |
4152 |
397.11 |
| Feb 03 2026 |
5492 |
392.7 |
| Jan 27 2026 |
5683 |
483.51 |
| Jan 27 2026 |
4175 |
397.11 |
| Jan 27 2026 |
5516 |
392.7 |
| Jan 20 2026 |
5723 |
483.51 |
| Jan 20 2026 |
4209 |
397.11 |
| Jan 20 2026 |
5544 |
392.7 |
| Jan 13 2026 |
5724 |
483.51 |
| Jan 13 2026 |
4221 |
397.11 |
| Jan 13 2026 |
5558 |
392.7 |
| Jan 06 2026 |
5724 |
483.51 |
| Jan 06 2026 |
4220 |
397.11 |
| Jan 06 2026 |
5555 |
392.7 |
| Dec 30 2025 |
5724 |
483.51 |
| Dec 30 2025 |
4230 |
397.11 |
| Dec 30 2025 |
5561 |
392.7 |
| Dec 23 2025 |
5712 |
483.51 |
| Dec 23 2025 |
4231 |
397.11 |
| Dec 23 2025 |
5548 |
392.7 |
| Dec 16 2025 |
5726 |
483.51 |
| Dec 16 2025 |
4231 |
397.11 |
| Dec 16 2025 |
5563 |
392.7 |
| Dec 09 2025 |
5726 |
483.51 |
| Dec 09 2025 |
4231 |
397.11 |
| Dec 09 2025 |
5563 |
392.7 |
| Dec 02 2025 |
5726 |
483.51 |
| Dec 02 2025 |
4231 |
397.11 |
| Dec 02 2025 |
5564 |
392.7 |
| Nov 25 2025 |
5726 |
483.51 |
| Nov 25 2025 |
4231 |
397.11 |
| Nov 25 2025 |
5564 |
392.7 |
| Nov 18 2025 |
5726 |
483.51 |
| Nov 18 2025 |
4231 |
397.11 |
| Nov 18 2025 |
5564 |
392.7 |
| Nov 11 2025 |
5726 |
483.51 |
| Nov 11 2025 |
4225 |
397.11 |
| Nov 11 2025 |
5559 |
392.7 |
| Nov 04 2025 |
5726 |
483.51 |
| Nov 04 2025 |
4226 |
397.11 |
| Nov 04 2025 |
5560 |
392.7 |
| Oct 28 2025 |
5760 |
483.51 |
| Oct 28 2025 |
4226 |
397.11 |
| Oct 28 2025 |
5576 |
392.7 |
| Oct 21 2025 |
5945 |
483.51 |
| Oct 21 2025 |
4226 |
397.11 |
| Oct 21 2025 |
5583 |
392.7 |
| Oct 14 2025 |
5945 |
483.51 |
| Oct 14 2025 |
4226 |
397.11 |
| Oct 14 2025 |
5585 |
392.7 |
| Oct 07 2025 |
5727 |
483.51 |
| Oct 07 2025 |
4224 |
397.11 |
| Oct 07 2025 |
5571 |
392.7 |
| Sep 30 2025 |
5740 |
483.51 |
| Sep 30 2025 |
4219 |
397.11 |
| Sep 30 2025 |
5576 |
392.7 |
| Sep 23 2025 |
5722 |
483.51 |
| Sep 23 2025 |
4247 |
397.11 |
| Sep 23 2025 |
5590 |
392.7 |
| Sep 16 2025 |
5729 |
483.51 |
| Sep 16 2025 |
4256 |
397.11 |
| Sep 16 2025 |
5603 |
392.7 |
| Sep 09 2025 |
5637 |
483.51 |
| Sep 09 2025 |
4255 |
397.11 |
| Sep 09 2025 |
5604 |
392.7 |
| Sep 02 2025 |
5841 |
483.51 |
| Sep 02 2025 |
4175 |
397.11 |
| Sep 02 2025 |
5553 |
392.7 |
| Aug 26 2025 |
5927 |
483.51 |
| Aug 26 2025 |
4235 |
397.11 |
| Aug 26 2025 |
5647 |
392.7 |
| Aug 19 2025 |
5850 |
483.51 |
| Aug 19 2025 |
4194 |
397.11 |
| Aug 19 2025 |
5647 |
392.7 |
| Aug 12 2025 |
5856 |
483.51 |
| Aug 12 2025 |
4169 |
397.11 |
| Aug 12 2025 |
5803 |
397.11 |
| Aug 05 2025 |
5892 |
483.51 |
| Aug 05 2025 |
4199 |
397.11 |
| Aug 05 2025 |
5721 |
393.83 |
| Jul 29 2025 |
5845 |
483.51 |
| Jul 29 2025 |
3669 |
376.43 |
| Jul 29 2025 |
5034 |
376.43 |
| Jul 22 2025 |
5896 |
483.51 |
| Jul 22 2025 |
3771 |
376.43 |
| Jul 22 2025 |
5124 |
376.43 |
| Jul 15 2025 |
5934 |
483.51 |
| Jul 15 2025 |
3745 |
376.43 |
| Jul 15 2025 |
5112 |
376.43 |
| Jul 08 2025 |
6011 |
483.51 |
| Jul 08 2025 |
3740 |
376.43 |
| Jul 08 2025 |
5146 |
376.43 |
| Jul 01 2025 |
5992 |
483.51 |
| Jul 01 2025 |
3686 |
376.43 |
| Jul 01 2025 |
5141 |
376.43 |
| Jun 24 2025 |
5656 |
483.51 |
| Jun 24 2025 |
3623 |
372.66 |
| Jun 24 2025 |
4983 |
372.66 |
| Jun 17 2025 |
5740 |
483.51 |
| Jun 17 2025 |
3653 |
372.66 |
| Jun 17 2025 |
4999 |
372.66 |
| Jun 10 2025 |
5853 |
483.51 |
| Jun 10 2025 |
3802 |
382.33 |
| Jun 10 2025 |
5380 |
382.33 |
| Jun 03 2025 |
5812 |
483.51 |
| Jun 03 2025 |
3640 |
373.83 |
| Jun 03 2025 |
5028 |
373.83 |
| May 27 2025 |
5927 |
483.51 |
| May 27 2025 |
3499 |
368.94 |
| May 27 2025 |
4827 |
368.94 |
| May 20 2025 |
6221 |
483.51 |
| May 20 2025 |
3561 |
368.94 |
| May 20 2025 |
4887 |
368.94 |
| May 13 2025 |
5589 |
458.24 |
| May 13 2025 |
3570 |
368.94 |
| May 13 2025 |
4914 |
368.94 |
| May 06 2025 |
5674 |
458.24 |
| May 06 2025 |
3532 |
368.94 |
| May 06 2025 |
4879 |
368.94 |
| Apr 29 2025 |
5726 |
458.24 |
| Apr 29 2025 |
3568 |
368.94 |
| Apr 29 2025 |
4965 |
368.94 |
| Apr 22 2025 |
5656 |
458.24 |
| Apr 22 2025 |
3568 |
368.94 |
| Apr 22 2025 |
4997 |
368.94 |
| Apr 15 2025 |
3602 |
471.9 |
| Apr 15 2025 |
3748 |
375.97 |
| Apr 15 2025 |
5300 |
375.97 |
| Apr 08 2025 |
3669 |
471.9 |
| Apr 08 2025 |
3780 |
375.97 |
| Apr 08 2025 |
5366 |
375.97 |
| Apr 01 2025 |
3666 |
463.21 |
| Apr 01 2025 |
3774 |
375.97 |
| Apr 01 2025 |
5344 |
375.97 |
| Mar 25 2025 |
3595 |
463.21 |
| Mar 25 2025 |
3762 |
375.97 |
| Mar 25 2025 |
5303 |
375.97 |
| Mar 18 2025 |
3641 |
463.21 |
| Mar 18 2025 |
3800 |
375.97 |
| Mar 18 2025 |
5334 |
375.97 |
| Mar 11 2025 |
3611 |
463.21 |
| Mar 11 2025 |
3775 |
375.97 |
| Mar 11 2025 |
5317 |
375.97 |
| Mar 04 2025 |
3675 |
463.21 |
| Mar 04 2025 |
3798 |
375.97 |
| Mar 04 2025 |
5330 |
375.97 |
| Feb 25 2025 |
3619 |
463.21 |
| Feb 25 2025 |
3772 |
375.97 |
| Feb 25 2025 |
5303 |
375.97 |
| Feb 18 2025 |
3667 |
463.21 |
| Feb 18 2025 |
3776 |
375.97 |
| Feb 18 2025 |
5330 |
375.97 |
| Feb 11 2025 |
3786 |
463.21 |
| Feb 11 2025 |
3772 |
375.97 |
| Feb 11 2025 |
5342 |
375.97 |
| Feb 04 2025 |
3753 |
463.21 |
| Feb 04 2025 |
3759 |
375.97 |
| Feb 04 2025 |
5313 |
375.97 |
| Jan 29 2025 |
3811 |
463.21 |
| Jan 29 2025 |
3740 |
375.97 |
| Jan 29 2025 |
5293 |
375.97 |
| Jan 22 2025 |
3850 |
463.21 |
| Jan 22 2025 |
3761 |
375.97 |
| Jan 22 2025 |
5307 |
375.97 |
| Jan 15 2025 |
3854 |
463.21 |
| Jan 15 2025 |
3757 |
375.97 |
| Jan 15 2025 |
5306 |
375.97 |
| Jan 08 2025 |
3854 |
463.21 |
| Jan 08 2025 |
3732 |
375.97 |
| Jan 08 2025 |
5260 |
375.97 |
| Jan 01 2025 |
3854 |
463.21 |
| Jan 01 2025 |
3737 |
375.97 |
| Jan 01 2025 |
5259 |
375.97 |
| Dec 25 2024 |
3854 |
463.21 |
| Dec 25 2024 |
3728 |
375.97 |
| Dec 25 2024 |
5250 |
375.97 |
| Dec 18 2024 |
3806 |
463.21 |
| Dec 18 2024 |
3728 |
375.97 |
| Dec 18 2024 |
5244 |
375.97 |
| Dec 11 2024 |
3806 |
463.21 |
| Dec 11 2024 |
3727 |
375.97 |
| Dec 11 2024 |
5241 |
375.97 |
| Dec 04 2024 |
3806 |
463.21 |
| Dec 04 2024 |
3727 |
375.97 |
| Dec 04 2024 |
5242 |
375.97 |
| Nov 27 2024 |
3806 |
463.21 |
| Nov 27 2024 |
3727 |
375.97 |
| Nov 27 2024 |
5242 |
375.97 |
| Nov 20 2024 |
3806 |
463.21 |
| Nov 20 2024 |
3726 |
375.97 |
| Nov 20 2024 |
5241 |
375.97 |
| Nov 13 2024 |
3805 |
463.21 |
| Nov 13 2024 |
3723 |
375.97 |
| Nov 13 2024 |
5237 |
375.97 |
| Nov 06 2024 |
3760 |
463.21 |
| Nov 06 2024 |
3722 |
375.97 |
| Nov 06 2024 |
5233 |
375.97 |
| Oct 30 2024 |
3738 |
463.21 |
| Oct 30 2024 |
3701 |
375.97 |
| Oct 30 2024 |
5217 |
375.97 |
| Oct 23 2024 |
3738 |
463.21 |
| Oct 23 2024 |
3708 |
375.97 |
| Oct 23 2024 |
5465 |
375.97 |
| Oct 16 2024 |
3736 |
463.21 |
| Oct 16 2024 |
3710 |
375.97 |
| Oct 16 2024 |
5473 |
375.97 |
| Oct 09 2024 |
3790 |
463.21 |
| Oct 09 2024 |
3693 |
375.97 |
| Oct 09 2024 |
5473 |
375.97 |
| Oct 02 2024 |
3774 |
463.21 |
| Oct 02 2024 |
3690 |
375.97 |
| Oct 02 2024 |
5464 |
375.97 |
| Sep 25 2024 |
3674 |
463.21 |
| Sep 25 2024 |
3676 |
375.97 |
| Sep 25 2024 |
5456 |
375.97 |
| Sep 18 2024 |
3704 |
463.21 |
| Sep 18 2024 |
3658 |
375.97 |
| Sep 18 2024 |
5401 |
375.97 |
| Sep 11 2024 |
3685 |
463.21 |
| Sep 11 2024 |
3634 |
375.97 |
| Sep 11 2024 |
5412 |
375.97 |
| Sep 04 2024 |
3583 |
463.21 |
| Sep 04 2024 |
3594 |
375.97 |
| Sep 04 2024 |
5336 |
375.97 |
| Aug 28 2024 |
3594 |
463.21 |
| Aug 28 2024 |
3588 |
375.97 |
| Aug 28 2024 |
5381 |
375.97 |
| Aug 21 2024 |
3636 |
463.21 |
| Aug 21 2024 |
3626 |
375.97 |
| Aug 21 2024 |
5432 |
375.97 |
| Aug 14 2024 |
3641 |
463.21 |
| Aug 14 2024 |
3798 |
387.7 |
| Aug 14 2024 |
5791 |
387.7 |
| Aug 07 2024 |
3601 |
463.21 |
| Aug 07 2024 |
3795 |
387.7 |
| Aug 07 2024 |
5808 |
387.7 |
| Jul 31 2024 |
3628 |
463.21 |
| Jul 31 2024 |
3642 |
381.64 |
| Jul 31 2024 |
5566 |
381.64 |
| Jul 24 2024 |
3576 |
463.21 |
| Jul 24 2024 |
3691 |
381.64 |
| Jul 24 2024 |
5506 |
381.64 |
| Jul 17 2024 |
3600 |
463.21 |
| Jul 17 2024 |
3778 |
381.64 |
| Jul 17 2024 |
5557 |
381.64 |
| Jul 10 2024 |
3647 |
463.21 |
| Jul 10 2024 |
3721 |
381.64 |
| Jul 10 2024 |
5485 |
381.64 |
| Jul 03 2024 |
3612 |
463.21 |
| Jul 03 2024 |
3740 |
381.64 |
| Jul 03 2024 |
5520 |
381.64 |
| Jun 26 2024 |
3621 |
463.21 |
| Jun 26 2024 |
3736 |
385.98 |
| Jun 26 2024 |
5662 |
385.98 |
| Jun 19 2024 |
3518 |
463.21 |
| Jun 19 2024 |
3753 |
381.21 |
| Jun 19 2024 |
5533 |
381.21 |
| Jun 12 2024 |
3535 |
463.21 |
| Jun 12 2024 |
3713 |
381.21 |
| Jun 12 2024 |
5506 |
381.21 |
| Jun 05 2024 |
3539 |
463.21 |
| Jun 05 2024 |
4169 |
399.61 |
| Jun 05 2024 |
6287 |
399.61 |
| May 29 2024 |
3573 |
463.21 |
| May 29 2024 |
4165 |
399.61 |
| May 29 2024 |
6311 |
399.61 |
| May 22 2024 |
6320 |
478.32 |
| May 22 2024 |
4197 |
399.61 |
| May 22 2024 |
6332 |
399.61 |
| May 15 2024 |
3609 |
474.12 |
| May 15 2024 |
4139 |
397.24 |
| May 15 2024 |
6130 |
397.24 |
| May 08 2024 |
3500 |
474.12 |
| May 08 2024 |
4103 |
397.24 |
| May 08 2024 |
6069 |
397.24 |
| May 01 2024 |
3339 |
454.87 |
| May 01 2024 |
4140 |
397.24 |
| May 01 2024 |
6198 |
397.24 |
| Apr 24 2024 |
5879 |
456.37 |
| Apr 24 2024 |
6047 |
395.49 |
| Apr 24 2024 |
8807 |
397.24 |
| Apr 17 2024 |
6119 |
455.86 |
| Apr 17 2024 |
6195 |
400.76 |
| Apr 17 2024 |
9656 |
408.04 |
| Apr 10 2024 |
6094 |
455.86 |
| Apr 10 2024 |
6191 |
400.76 |
| Apr 10 2024 |
9624 |
408.04 |
| Apr 03 2024 |
6125 |
455.47 |
| Apr 03 2024 |
6166 |
400.76 |
| Apr 03 2024 |
9616 |
408.04 |
| Mar 27 2024 |
6221 |
455.47 |
| Mar 27 2024 |
6141 |
400.76 |
| Mar 27 2024 |
9636 |
408.04 |
| Mar 21 2024 |
6287 |
455.47 |
| Mar 21 2024 |
6177 |
400.76 |
| Mar 21 2024 |
9660 |
408.04 |
| Mar 14 2024 |
6082 |
455.47 |
| Mar 14 2024 |
6132 |
400.76 |
| Mar 14 2024 |
9550 |
408.04 |
| Mar 07 2024 |
6106 |
455.47 |
| Mar 07 2024 |
6173 |
400.76 |
| Mar 07 2024 |
9573 |
408.04 |
| Feb 29 2024 |
6237 |
455.47 |
| Feb 29 2024 |
6178 |
400.76 |
| Feb 29 2024 |
9634 |
408.04 |
| Feb 22 2024 |
6197 |
455.47 |
| Feb 22 2024 |
6149 |
400.76 |
| Feb 22 2024 |
9594 |
408.04 |
| Feb 15 2024 |
6208 |
455.47 |
| Feb 15 2024 |
6157 |
400.76 |
| Feb 15 2024 |
9567 |
408.04 |
| Feb 08 2024 |
6194 |
455.47 |
| Feb 08 2024 |
6162 |
400.76 |
| Feb 08 2024 |
9523 |
408.04 |
| Feb 01 2024 |
6019 |
455.47 |
| Feb 01 2024 |
6207 |
400.76 |
| Feb 01 2024 |
9405 |
408.04 |
| Jan 25 2024 |
5994 |
455.47 |
| Jan 25 2024 |
6208 |
400.76 |
| Jan 25 2024 |
9397 |
408.04 |
| Jan 18 2024 |
5994 |
455.47 |
| Jan 18 2024 |
6206 |
400.76 |
| Jan 18 2024 |
9398 |
408.04 |
| Jan 11 2024 |
5994 |
455.47 |
| Jan 11 2024 |
6209 |
400.76 |
| Jan 11 2024 |
9403 |
408.04 |
| Jan 04 2024 |
5994 |
455.47 |
| Jan 04 2024 |
6209 |
400.76 |
| Jan 04 2024 |
9397 |
408.04 |
| Dec 28 2023 |
5994 |
455.47 |
| Dec 28 2023 |
6211 |
400.76 |
| Dec 28 2023 |
9393 |
408.04 |
| Dec 21 2023 |
5994 |
455.47 |
| Dec 21 2023 |
6211 |
400.76 |
| Dec 21 2023 |
9393 |
408.04 |
| Dec 14 2023 |
5994 |
455.47 |
| Dec 14 2023 |
6209 |
400.76 |
| Dec 14 2023 |
9391 |
408.04 |
| Dec 07 2023 |
5994 |
455.47 |
| Dec 07 2023 |
6209 |
400.76 |
| Dec 07 2023 |
9392 |
408.04 |
| Nov 30 2023 |
5980 |
455.47 |
| Nov 30 2023 |
6205 |
400.76 |
| Nov 30 2023 |
9390 |
408.04 |
| Nov 23 2023 |
5980 |
455.47 |
| Nov 23 2023 |
6205 |
400.76 |
| Nov 23 2023 |
9387 |
408.04 |
| Nov 16 2023 |
5980 |
455.47 |
| Nov 16 2023 |
6205 |
400.76 |
| Nov 16 2023 |
9382 |
408.04 |
| Nov 09 2023 |
5981 |
455.47 |
| Nov 09 2023 |
6203 |
400.76 |
| Nov 09 2023 |
9374 |
408.04 |
| Nov 02 2023 |
5981 |
455.47 |
| Nov 02 2023 |
6203 |
400.76 |
| Nov 02 2023 |
9374 |
408.04 |
| Oct 26 2023 |
5867 |
455.47 |
| Oct 26 2023 |
6228 |
400.76 |
| Oct 26 2023 |
9344 |
408.04 |
| Oct 19 2023 |
5909 |
455.47 |
| Oct 19 2023 |
6227 |
400.76 |
| Oct 19 2023 |
9301 |
408.04 |
| Oct 12 2023 |
5907 |
455.47 |
| Oct 12 2023 |
6231 |
400.76 |
| Oct 12 2023 |
9299 |
408.04 |
| Oct 05 2023 |
5903 |
455.47 |
| Oct 05 2023 |
6232 |
400.76 |
| Oct 05 2023 |
9168 |
408.04 |
| Sep 28 2023 |
6036 |
455.47 |
| Sep 28 2023 |
6233 |
400.76 |
| Sep 28 2023 |
9279 |
408.04 |
| Sep 21 2023 |
6019 |
455.47 |
| Sep 21 2023 |
6225 |
400.76 |
| Sep 21 2023 |
9266 |
408.04 |
| Sep 14 2023 |
6094 |
455.47 |
| Sep 14 2023 |
6245 |
400.76 |
| Sep 14 2023 |
9297 |
408.04 |
| Sep 07 2023 |
6128 |
455.47 |
| Sep 07 2023 |
6255 |
400.76 |
| Sep 07 2023 |
9323 |
408.04 |
| Aug 31 2023 |
6126 |
455.47 |
| Aug 31 2023 |
6316 |
400.76 |
| Aug 31 2023 |
9362 |
408.04 |
| Aug 24 2023 |
6160 |
455.47 |
| Aug 24 2023 |
6275 |
400.76 |
| Aug 24 2023 |
9276 |
408.04 |
| Aug 17 2023 |
6144 |
455.47 |
| Aug 17 2023 |
6306 |
400.76 |
| Aug 17 2023 |
9318 |
408.04 |
| Aug 10 2023 |
6162 |
455.47 |
| Aug 10 2023 |
6291 |
400.76 |
| Aug 10 2023 |
9339 |
408.04 |
| Aug 03 2023 |
6104 |
455.47 |
| Aug 03 2023 |
6475 |
406.64 |
| Aug 03 2023 |
10173 |
423.07 |
| Jul 27 2023 |
6134 |
455.47 |
| Jul 27 2023 |
6464 |
406.64 |
| Jul 27 2023 |
10175 |
423.07 |
| Jul 20 2023 |
6177 |
455.47 |
| Jul 20 2023 |
6524 |
406.64 |
| Jul 20 2023 |
10119 |
423.07 |
| Jul 13 2023 |
6145 |
455.47 |
| Jul 13 2023 |
6522 |
406.64 |
| Jul 13 2023 |
10134 |
423.07 |
| Jul 06 2023 |
6215 |
455.47 |
| Jul 06 2023 |
6521 |
406.64 |
| Jul 06 2023 |
9614 |
413.92 |
| Jun 29 2023 |
6181 |
455.47 |
| Jun 29 2023 |
6467 |
406.64 |
| Jun 29 2023 |
9593 |
413.92 |
| Jun 22 2023 |
6197 |
455.47 |
| Jun 22 2023 |
6629 |
411.52 |
| Jun 22 2023 |
9823 |
418.23 |
| Jun 15 2023 |
6190 |
455.47 |
| Jun 15 2023 |
6680 |
411.52 |
| Jun 15 2023 |
9865 |
418.23 |
| Jun 08 2023 |
6235 |
455.47 |
| Jun 08 2023 |
7104 |
422.07 |
| Jun 08 2023 |
9819 |
416.49 |
| Jun 01 2023 |
6328 |
455.47 |
| Jun 01 2023 |
7002 |
422.07 |
| Jun 01 2023 |
9827 |
416.49 |
| May 25 2023 |
6244 |
455.47 |
| May 25 2023 |
6948 |
422.07 |
| May 25 2023 |
9739 |
416.49 |
| May 18 2023 |
6146 |
452.05 |
| May 18 2023 |
7311 |
435.19 |
| May 18 2023 |
10293 |
426.41 |
| May 11 2023 |
6099 |
452.05 |
| May 11 2023 |
7285 |
435.19 |
| May 11 2023 |
10261 |
426.41 |
| May 04 2023 |
7132 |
457.35 |
| May 04 2023 |
7209 |
435.19 |
| May 04 2023 |
10351 |
430.29 |
| Apr 27 2023 |
6975 |
457.35 |
| Apr 27 2023 |
7285 |
438.59 |
| Apr 27 2023 |
10241 |
430.29 |
| Apr 20 2023 |
6883 |
457.35 |
| Apr 20 2023 |
7194 |
438.59 |
| Apr 20 2023 |
10172 |
430.29 |
| Apr 13 2023 |
6861 |
457.35 |
| Apr 13 2023 |
7160 |
438.59 |
| Apr 13 2023 |
10139 |
430.29 |
| Apr 06 2023 |
6670 |
457.35 |
| Apr 06 2023 |
7152 |
438.59 |
| Apr 06 2023 |
10077 |
430.29 |
| Mar 30 2023 |
6512 |
457.35 |
| Mar 30 2023 |
7128 |
438.59 |
| Mar 30 2023 |
10037 |
430.29 |
| Mar 23 2023 |
6557 |
457.35 |
| Mar 23 2023 |
7058 |
438.59 |
| Mar 23 2023 |
9968 |
430.29 |
| Mar 16 2023 |
6518 |
457.35 |
| Mar 16 2023 |
7045 |
438.59 |
| Mar 16 2023 |
9917 |
430.29 |
| Mar 09 2023 |
6477 |
457.35 |
| Mar 09 2023 |
7016 |
438.59 |
| Mar 09 2023 |
9816 |
430.29 |
| Mar 02 2023 |
6445 |
457.35 |
| Mar 02 2023 |
6969 |
438.59 |
| Mar 02 2023 |
9774 |
430.29 |
| Feb 23 2023 |
6482 |
457.35 |
| Feb 23 2023 |
6960 |
438.59 |
| Feb 23 2023 |
9780 |
430.29 |
| Feb 16 2023 |
6400 |
457.35 |
| Feb 16 2023 |
6894 |
438.59 |
| Feb 16 2023 |
9667 |
430.29 |
| Feb 09 2023 |
6303 |
457.35 |
| Feb 09 2023 |
6874 |
438.59 |
| Feb 09 2023 |
9655 |
430.29 |
| Feb 02 2023 |
6262 |
457.35 |
| Feb 02 2023 |
6840 |
438.59 |
| Feb 02 2023 |
9633 |
430.29 |
| Jan 26 2023 |
6157 |
457.35 |
| Jan 26 2023 |
6811 |
438.59 |
| Jan 26 2023 |
9613 |
430.29 |
| Jan 19 2023 |
6157 |
457.35 |
| Jan 19 2023 |
6790 |
438.59 |
| Jan 19 2023 |
9600 |
430.29 |
| Jan 12 2023 |
6157 |
457.35 |
| Jan 12 2023 |
6789 |
438.59 |
| Jan 12 2023 |
9600 |
430.29 |
| Jan 05 2023 |
6157 |
457.35 |
| Jan 05 2023 |
6789 |
438.59 |
| Jan 05 2023 |
9602 |
430.29 |
| Dec 29 2022 |
6157 |
457.35 |
| Dec 29 2022 |
6789 |
438.59 |
| Dec 29 2022 |
9602 |
430.29 |
| Dec 22 2022 |
6157 |
457.35 |
| Dec 22 2022 |
6789 |
438.59 |
| Dec 22 2022 |
9602 |
430.29 |
| Dec 15 2022 |
6164 |
457.35 |
| Dec 15 2022 |
6787 |
438.59 |
| Dec 15 2022 |
9585 |
430.29 |
| Dec 08 2022 |
6164 |
457.35 |
| Dec 08 2022 |
6781 |
438.59 |
| Dec 08 2022 |
9578 |
430.29 |
| Dec 01 2022 |
6164 |
457.35 |
| Dec 01 2022 |
6781 |
438.59 |
| Dec 01 2022 |
9578 |
430.29 |
| Nov 24 2022 |
6164 |
457.35 |
| Nov 24 2022 |
6781 |
438.59 |
| Nov 24 2022 |
9578 |
430.29 |
| Nov 17 2022 |
6142 |
457.35 |
| Nov 17 2022 |
6777 |
438.59 |
| Nov 17 2022 |
9568 |
430.29 |
| Nov 10 2022 |
6142 |
457.35 |
| Nov 10 2022 |
6777 |
438.59 |
| Nov 10 2022 |
9569 |
430.29 |
| Nov 03 2022 |
6137 |
457.35 |
| Nov 03 2022 |
6752 |
438.59 |
| Nov 03 2022 |
9539 |
430.29 |
| Oct 27 2022 |
6137 |
457.35 |
| Oct 27 2022 |
6736 |
438.59 |
| Oct 27 2022 |
9528 |
430.29 |
| Oct 20 2022 |
6156 |
457.35 |
| Oct 20 2022 |
6737 |
438.59 |
| Oct 20 2022 |
9539 |
430.29 |
| Oct 13 2022 |
6073 |
457.35 |
| Oct 13 2022 |
6737 |
438.59 |
| Oct 13 2022 |
9521 |
430.29 |
| Oct 06 2022 |
6025 |
457.35 |
| Oct 06 2022 |
6742 |
438.59 |
| Oct 06 2022 |
9528 |
430.29 |
| Sep 29 2022 |
5995 |
457.35 |
| Sep 29 2022 |
6762 |
438.59 |
| Sep 29 2022 |
9534 |
430.29 |
| Sep 22 2022 |
5964 |
457.35 |
| Sep 22 2022 |
6757 |
438.59 |
| Sep 22 2022 |
9519 |
430.29 |
| Sep 15 2022 |
5940 |
457.35 |
| Sep 15 2022 |
6755 |
438.59 |
| Sep 15 2022 |
9514 |
430.29 |
| Sep 08 2022 |
5978 |
457.35 |
| Sep 08 2022 |
6685 |
438.59 |
| Sep 08 2022 |
9483 |
430.29 |
| Sep 01 2022 |
5952 |
457.35 |
| Sep 01 2022 |
6606 |
438.59 |
| Sep 01 2022 |
9369 |
430.29 |
| Aug 25 2022 |
5942 |
457.35 |
| Aug 25 2022 |
6538 |
438.59 |
| Aug 25 2022 |
9277 |
430.29 |
| Aug 18 2022 |
5947 |
457.35 |
| Aug 18 2022 |
6507 |
438.59 |
| Aug 18 2022 |
9227 |
430.29 |
| Aug 11 2022 |
5948 |
457.35 |
| Aug 11 2022 |
6404 |
438.59 |
| Aug 11 2022 |
9145 |
430.29 |
| Aug 04 2022 |
5936 |
457.35 |
| Aug 04 2022 |
6622 |
447.28 |
| Aug 04 2022 |
9124 |
430.29 |
| Jul 28 2022 |
5716 |
453.83 |
| Jul 28 2022 |
6512 |
447.28 |
| Jul 28 2022 |
9270 |
435.39 |
| Jul 21 2022 |
5633 |
453.83 |
| Jul 21 2022 |
6403 |
447.28 |
| Jul 21 2022 |
9172 |
435.39 |
| Jul 14 2022 |
5633 |
453.83 |
| Jul 14 2022 |
6387 |
447.28 |
| Jul 14 2022 |
9155 |
435.39 |
| Jul 07 2022 |
5625 |
453.83 |
| Jul 07 2022 |
6526 |
455.32 |
| Jul 07 2022 |
9926 |
455.02 |
| Jun 30 2022 |
5610 |
453.83 |
| Jun 30 2022 |
6497 |
455.32 |
| Jun 30 2022 |
9900 |
455.02 |
| Jun 23 2022 |
5602 |
453.83 |
| Jun 23 2022 |
6454 |
455.32 |
| Jun 23 2022 |
9878 |
455.02 |
| Jun 16 2022 |
5535 |
453.83 |
| Jun 16 2022 |
6207 |
455.32 |
| Jun 16 2022 |
9664 |
455.02 |
| Jun 09 2022 |
5433 |
453.83 |
| Jun 09 2022 |
6120 |
455.32 |
| Jun 09 2022 |
9519 |
455.02 |
| Jun 02 2022 |
5367 |
453.83 |
| Jun 02 2022 |
6165 |
469.17 |
| Jun 02 2022 |
9620 |
465.34 |
| May 26 2022 |
5338 |
453.83 |
| May 26 2022 |
6077 |
469.17 |
| May 26 2022 |
9457 |
465.34 |
| May 19 2022 |
5306 |
453.83 |
| May 19 2022 |
6762 |
499.83 |
| May 19 2022 |
9747 |
484.49 |
| May 12 2022 |
5291 |
453.83 |
| May 12 2022 |
6750 |
499.83 |
| May 12 2022 |
9650 |
484.49 |
| May 05 2022 |
5126 |
453.83 |
| May 05 2022 |
7123 |
513.29 |
| May 05 2022 |
8274 |
483.56 |
| Apr 28 2022 |
5245 |
453.83 |
| Apr 28 2022 |
7087 |
513.29 |
| Apr 28 2022 |
8440 |
483.56 |
