| Mar 16 2016 |
17520 |
472.5 |
| Mar 16 2016 |
25213 |
472.5 |
| Mar 09 2016 |
17635 |
472.5 |
| Mar 09 2016 |
25291 |
472.5 |
| Mar 02 2016 |
17388 |
472.5 |
| Mar 02 2016 |
25068 |
472.5 |
| Feb 24 2016 |
17345 |
472.5 |
| Feb 24 2016 |
24928 |
472.5 |
| Feb 17 2016 |
8381 |
435 |
| Feb 17 2016 |
17546 |
472.5 |
| Feb 17 2016 |
22401 |
453.75 |
| Feb 10 2016 |
17436 |
472.5 |
| Feb 10 2016 |
8443 |
435 |
| Feb 10 2016 |
22374 |
453.75 |
| Feb 03 2016 |
8445 |
435 |
| Feb 03 2016 |
17419 |
472.5 |
| Feb 03 2016 |
22356 |
453.75 |
| Jan 27 2016 |
8445 |
435 |
| Jan 27 2016 |
17482 |
472.5 |
| Jan 27 2016 |
22372 |
453.75 |
| Jan 20 2016 |
8454 |
435 |
| Jan 20 2016 |
17482 |
472.5 |
| Jan 20 2016 |
22390 |
453.75 |
| Jan 13 2016 |
17498 |
472.5 |
| Jan 13 2016 |
8454 |
435 |
| Jan 13 2016 |
22426 |
453.75 |
| Jan 06 2016 |
8454 |
435 |
| Jan 06 2016 |
17498 |
472.5 |
| Jan 06 2016 |
22435 |
453.75 |
| Dec 30 2015 |
8462 |
435 |
| Dec 30 2015 |
17498 |
472.5 |
| Dec 30 2015 |
22428 |
453.75 |
| Dec 23 2015 |
8462 |
435 |
| Dec 23 2015 |
17495 |
472.5 |
| Dec 23 2015 |
22430 |
453.75 |
| Dec 16 2015 |
8462 |
435 |
| Dec 16 2015 |
17495 |
472.5 |
| Dec 16 2015 |
22430 |
453.75 |
| Dec 09 2015 |
8462 |
435 |
| Dec 09 2015 |
17496 |
472.5 |
| Dec 09 2015 |
22433 |
453.75 |
| Dec 02 2015 |
8462 |
435 |
| Dec 02 2015 |
17498 |
472.5 |
| Dec 02 2015 |
22434 |
453.75 |
| Nov 25 2015 |
17498 |
472.5 |
| Nov 25 2015 |
8462 |
435 |
| Nov 25 2015 |
22435 |
453.75 |
| Nov 18 2015 |
8462 |
435 |
| Nov 18 2015 |
17498 |
472.5 |
| Nov 18 2015 |
22434 |
453.75 |
| Nov 11 2015 |
8462 |
435 |
| Nov 11 2015 |
17473 |
472.5 |
| Nov 11 2015 |
22415 |
453.75 |
| Nov 04 2015 |
17473 |
472.5 |
| Nov 04 2015 |
8462 |
435 |
| Nov 04 2015 |
22415 |
453.75 |
| Oct 28 2015 |
8447 |
435 |
| Oct 28 2015 |
17475 |
472.5 |
| Oct 28 2015 |
22380 |
453.75 |
| Oct 21 2015 |
17420 |
472.5 |
| Oct 21 2015 |
8421 |
435 |
| Oct 21 2015 |
22356 |
453.75 |
| Oct 14 2015 |
17416 |
472.5 |
| Oct 14 2015 |
8421 |
435 |
| Oct 14 2015 |
22358 |
453.75 |
| Oct 07 2015 |
8423 |
435 |
| Oct 07 2015 |
17443 |
472.5 |
| Oct 07 2015 |
22355 |
453.75 |
| Sep 30 2015 |
8438 |
435 |
| Sep 30 2015 |
17457 |
472.5 |
| Sep 30 2015 |
22371 |
453.75 |
| Sep 23 2015 |
8401 |
435 |
| Sep 23 2015 |
17564 |
472.5 |
| Sep 23 2015 |
22425 |
453.75 |
| Sep 16 2015 |
17392 |
472.5 |
| Sep 16 2015 |
8369 |
435 |
| Sep 16 2015 |
22299 |
453.75 |
| Sep 09 2015 |
8301 |
435 |
| Sep 09 2015 |
17343 |
472.5 |
| Sep 09 2015 |
22259 |
453.75 |
| Sep 02 2015 |
8190 |
435 |
| Sep 02 2015 |
17433 |
472.5 |
| Sep 02 2015 |
22191 |
453.75 |
| Aug 26 2015 |
17601 |
472.5 |
| Aug 26 2015 |
8391 |
435 |
| Aug 26 2015 |
22375 |
453.75 |
| Aug 19 2015 |
8313 |
435 |
| Aug 19 2015 |
17837 |
472.5 |
| Aug 19 2015 |
22600 |
453.75 |
| Aug 12 2015 |
8376 |
435 |
| Aug 12 2015 |
17829 |
472.5 |
| Aug 12 2015 |
22718 |
453.75 |
| Aug 05 2015 |
8367 |
435 |
| Aug 05 2015 |
17921 |
472.5 |
| Aug 05 2015 |
22686 |
453.75 |
| Jul 29 2015 |
17931 |
472.5 |
| Jul 29 2015 |
8290 |
435 |
| Jul 29 2015 |
22900 |
453.75 |
| Jul 22 2015 |
8362 |
435 |
| Jul 22 2015 |
17934 |
472.5 |
| Jul 22 2015 |
22976 |
453.75 |
| Jul 15 2015 |
8531 |
435 |
| Jul 15 2015 |
18242 |
472.5 |
| Jul 15 2015 |
23128 |
453.75 |
| Jul 08 2015 |
8597 |
435 |
| Jul 08 2015 |
18350 |
472.5 |
| Jul 08 2015 |
23276 |
453.75 |
| Jul 01 2015 |
8688 |
435 |
| Jul 01 2015 |
18461 |
472.5 |
| Jul 01 2015 |
23390 |
453.75 |
| Jun 24 2015 |
8676 |
435 |
| Jun 24 2015 |
18483 |
472.5 |
| Jun 24 2015 |
23490 |
453.75 |
| Jun 17 2015 |
8609 |
435 |
| Jun 17 2015 |
18394 |
472.5 |
| Jun 17 2015 |
23525 |
453.75 |
| Jun 10 2015 |
18560 |
472.5 |
| Jun 10 2015 |
8663 |
435 |
| Jun 10 2015 |
23555 |
453.75 |
| Jun 03 2015 |
8603 |
435 |
| Jun 03 2015 |
18751 |
472.5 |
| Jun 03 2015 |
23702 |
453.75 |
| May 27 2015 |
8469 |
435 |
| May 27 2015 |
18585 |
472.5 |
| May 27 2015 |
23504 |
453.75 |
| May 20 2015 |
18286 |
468.97 |
| May 20 2015 |
8462 |
435 |
| May 20 2015 |
24537 |
460.48 |
| May 13 2015 |
8466 |
435 |
| May 13 2015 |
18486 |
468.97 |
| May 13 2015 |
24640 |
460.48 |
| May 06 2015 |
7978 |
435 |
| May 06 2015 |
18307 |
468.97 |
| May 06 2015 |
24238 |
460.48 |
| Apr 29 2015 |
8264 |
435 |
| Apr 29 2015 |
18533 |
468.97 |
| Apr 29 2015 |
24456 |
460.48 |
| Apr 22 2015 |
18612 |
468.97 |
| Apr 22 2015 |
8423 |
435 |
| Apr 22 2015 |
24557 |
460.48 |
| Apr 15 2015 |
8332 |
435 |
| Apr 15 2015 |
18304 |
468.97 |
| Apr 15 2015 |
24298 |
460.48 |
| Apr 08 2015 |
18348 |
468.97 |
| Apr 08 2015 |
8349 |
435 |
| Apr 08 2015 |
24403 |
460.48 |
| Apr 01 2015 |
8292 |
435 |
| Apr 01 2015 |
18456 |
468.97 |
| Apr 01 2015 |
24824 |
460.48 |
| May 11 2012 |
8503 |
419.56 |
| May 11 2012 |
15615 |
419.56 |
| May 04 2012 |
8137 |
419.56 |
| May 04 2012 |
15234 |
419.56 |
| Apr 27 2012 |
7912 |
419.56 |
| Apr 27 2012 |
14823 |
419.56 |
| Apr 13 2012 |
6950 |
419.56 |
| Apr 13 2012 |
13775 |
419.56 |
| Apr 06 2012 |
6572 |
419.56 |
| Apr 06 2012 |
13456 |
419.56 |
| Mar 27 2012 |
6355 |
419.56 |
| Mar 27 2012 |
13195 |
419.56 |
| Sep 23 2011 |
7987 |
419.56 |
| Sep 23 2011 |
11209 |
419.56 |
| Sep 16 2011 |
7925 |
419.56 |
| Sep 16 2011 |
11173 |
419.56 |
| Sep 10 2011 |
7761 |
419.56 |
| Sep 10 2011 |
10937 |
419.56 |
| Sep 02 2011 |
7724 |
419.56 |
| Sep 02 2011 |
10834 |
419.56 |
| Aug 26 2011 |
7722 |
419.56 |
| Aug 26 2011 |
10831 |
419.56 |
| Aug 19 2011 |
7411 |
419.56 |
| Aug 19 2011 |
10075 |
419.56 |
| Aug 12 2011 |
7239 |
419.56 |
| Aug 12 2011 |
9967 |
419.56 |
| Aug 05 2011 |
7160 |
419.56 |
| Aug 05 2011 |
9857 |
419.56 |
| Jul 29 2011 |
7080 |
419.56 |
| Jul 29 2011 |
9773 |
419.56 |
| Jul 22 2011 |
6577 |
419.56 |
| Jul 22 2011 |
9304 |
419.56 |
| Jul 15 2011 |
6225 |
419.56 |
| Jul 15 2011 |
8926 |
419.56 |
| Apr 22 2011 |
5564 |
572.58 |
| Apr 22 2011 |
11279 |
572.58 |
| Apr 01 2011 |
6526 |
565.78 |
| Apr 01 2011 |
10848 |
565.78 |
| Oct 15 2010 |
9743 |
553.22 |
| Oct 15 2010 |
14831 |
553.22 |
| Aug 15 2010 |
9420 |
553.22 |
| Aug 15 2010 |
14373 |
553.22 |
| Aug 01 2010 |
8689 |
553.22 |
| Aug 01 2010 |
13708 |
553.22 |
| Jul 15 2010 |
8339 |
553.22 |
| Jul 15 2010 |
12956 |
553.22 |
| Jul 01 2010 |
8546 |
553.22 |
| Jul 01 2010 |
13508 |
553.22 |
| Jun 15 2010 |
7759 |
528.11 |
| Jun 15 2010 |
12262 |
528.11 |
