| May 19 2026 |
865 |
309.08 |
| May 19 2026 |
1104 |
309.08 |
| May 12 2026 |
891 |
309.08 |
| May 12 2026 |
1128 |
309.08 |
| May 05 2026 |
815 |
309.08 |
| May 05 2026 |
1070 |
309.08 |
| Apr 28 2026 |
865 |
309.08 |
| Apr 28 2026 |
1054 |
309.08 |
| Apr 21 2026 |
879 |
309.08 |
| Apr 21 2026 |
1031 |
309.08 |
| Apr 14 2026 |
935 |
309.08 |
| Apr 14 2026 |
1076 |
309.08 |
| Apr 07 2026 |
1793 |
350.25 |
| Apr 07 2026 |
952 |
310.19 |
| Apr 07 2026 |
2945 |
328.78 |
| Mar 31 2026 |
1767 |
350.25 |
| Mar 31 2026 |
951 |
310.19 |
| Mar 31 2026 |
2984 |
328.78 |
| Mar 24 2026 |
1772 |
350.25 |
| Mar 24 2026 |
951 |
310.19 |
| Mar 24 2026 |
3010 |
328.78 |
| Mar 17 2026 |
1760 |
350.25 |
| Mar 17 2026 |
929 |
310.19 |
| Mar 17 2026 |
3024 |
328.78 |
| Mar 10 2026 |
1718 |
350.25 |
| Mar 10 2026 |
920 |
310.19 |
| Mar 10 2026 |
3012 |
328.78 |
| Mar 03 2026 |
1694 |
350.25 |
| Mar 03 2026 |
3067 |
350.97 |
| Mar 03 2026 |
3029 |
328.78 |
| Feb 24 2026 |
1670 |
350.25 |
| Feb 24 2026 |
2942 |
350.97 |
| Feb 24 2026 |
2944 |
328.78 |
| Feb 17 2026 |
1603 |
350.25 |
| Feb 17 2026 |
2952 |
350.97 |
| Feb 17 2026 |
3007 |
328.78 |
| Feb 10 2026 |
1650 |
350.25 |
| Feb 10 2026 |
2962 |
350.97 |
| Feb 10 2026 |
3035 |
328.78 |
| Feb 03 2026 |
1650 |
350.25 |
| Feb 03 2026 |
2979 |
350.97 |
| Feb 03 2026 |
3047 |
328.78 |
| Jan 27 2026 |
1651 |
350.25 |
| Jan 27 2026 |
2990 |
350.97 |
| Jan 27 2026 |
3062 |
328.78 |
| Jan 20 2026 |
1680 |
350.25 |
| Jan 20 2026 |
3004 |
350.97 |
| Jan 20 2026 |
3065 |
328.78 |
| Jan 13 2026 |
1680 |
350.25 |
| Jan 13 2026 |
3017 |
350.97 |
| Jan 13 2026 |
3074 |
328.78 |
| Jan 06 2026 |
1680 |
350.25 |
| Jan 06 2026 |
3020 |
350.97 |
| Jan 06 2026 |
3080 |
328.78 |
| Dec 30 2025 |
1680 |
350.25 |
| Dec 30 2025 |
3028 |
350.97 |
| Dec 30 2025 |
3083 |
328.78 |
| Dec 23 2025 |
1677 |
350.25 |
| Dec 23 2025 |
3029 |
350.97 |
| Dec 23 2025 |
3076 |
328.78 |
| Dec 16 2025 |
1676 |
350.25 |
| Dec 16 2025 |
3029 |
350.97 |
| Dec 16 2025 |
3082 |
328.78 |
| Dec 09 2025 |
1676 |
350.25 |
| Dec 09 2025 |
3029 |
350.97 |
| Dec 09 2025 |
3082 |
328.78 |
| Dec 02 2025 |
1676 |
350.25 |
| Dec 02 2025 |
3032 |
350.97 |
| Dec 02 2025 |
3083 |
328.78 |
| Nov 25 2025 |
1676 |
350.25 |
| Nov 25 2025 |
3032 |
350.97 |
| Nov 25 2025 |
3083 |
328.78 |
| Nov 18 2025 |
1676 |
350.25 |
| Nov 18 2025 |
3032 |
350.97 |
| Nov 18 2025 |
3083 |
328.78 |
| Nov 11 2025 |
1676 |
350.25 |
| Nov 11 2025 |
3030 |
350.97 |
| Nov 11 2025 |
3082 |
328.78 |
| Nov 04 2025 |
1676 |
350.25 |
| Nov 04 2025 |
3031 |
350.97 |
| Nov 04 2025 |
3082 |
328.78 |
| Oct 28 2025 |
1673 |
350.25 |
| Oct 28 2025 |
3031 |
350.97 |
| Oct 28 2025 |
3085 |
328.78 |
| Oct 21 2025 |
1773 |
350.25 |
| Oct 21 2025 |
3031 |
350.97 |
| Oct 21 2025 |
3088 |
328.78 |
| Oct 14 2025 |
1773 |
350.25 |
| Oct 14 2025 |
3031 |
350.97 |
| Oct 14 2025 |
3088 |
328.78 |
| Oct 07 2025 |
1731 |
350.25 |
| Oct 07 2025 |
3028 |
350.97 |
| Oct 07 2025 |
3083 |
328.78 |
| Sep 30 2025 |
1742 |
350.25 |
| Sep 30 2025 |
3036 |
350.97 |
| Sep 30 2025 |
3087 |
328.78 |
| Sep 23 2025 |
1736 |
350.25 |
| Sep 23 2025 |
3056 |
350.97 |
| Sep 23 2025 |
3103 |
328.78 |
| Sep 16 2025 |
1733 |
350.25 |
| Sep 16 2025 |
3063 |
350.97 |
| Sep 16 2025 |
3105 |
328.78 |
| Sep 09 2025 |
1646 |
350.25 |
| Sep 09 2025 |
3072 |
350.97 |
| Sep 09 2025 |
3111 |
328.78 |
| Sep 02 2025 |
1676 |
350.25 |
| Sep 02 2025 |
3022 |
350.97 |
| Sep 02 2025 |
3058 |
328.78 |
| Aug 26 2025 |
1699 |
350.25 |
| Aug 26 2025 |
3068 |
350.97 |
| Aug 26 2025 |
3104 |
328.78 |
| Aug 19 2025 |
1636 |
350.25 |
| Aug 19 2025 |
3032 |
350.97 |
| Aug 19 2025 |
3092 |
328.78 |
| Aug 12 2025 |
1644 |
350.25 |
| Aug 12 2025 |
3015 |
350.97 |
| Aug 12 2025 |
3079 |
328.78 |
| Aug 05 2025 |
1632 |
350.25 |
| Aug 05 2025 |
3041 |
350.97 |
| Aug 05 2025 |
3096 |
328.78 |
| Jul 29 2025 |
1621 |
350.25 |
| Jul 29 2025 |
2990 |
350.97 |
| Jul 29 2025 |
3102 |
328.78 |
| Jul 22 2025 |
1635 |
350.25 |
| Jul 22 2025 |
3081 |
350.97 |
| Jul 22 2025 |
3164 |
328.78 |
| Jul 15 2025 |
1631 |
350.25 |
| Jul 15 2025 |
3067 |
350.97 |
| Jul 15 2025 |
3165 |
328.78 |
| Jul 08 2025 |
1678 |
350.25 |
| Jul 08 2025 |
3037 |
350.32 |
| Jul 08 2025 |
3173 |
328.78 |
| Jul 01 2025 |
1677 |
350.25 |
| Jul 01 2025 |
3010 |
350.97 |
| Jul 01 2025 |
3164 |
328.78 |
| Jun 24 2025 |
1479 |
350.25 |
| Jun 24 2025 |
3034 |
350.97 |
| Jun 24 2025 |
3174 |
328.78 |
| Jun 17 2025 |
1512 |
350.25 |
| Jun 17 2025 |
3054 |
350.97 |
| Jun 17 2025 |
3184 |
328.78 |
| Jun 10 2025 |
1548 |
350.25 |
| Jun 10 2025 |
3001 |
350.97 |
| Jun 10 2025 |
3156 |
328.78 |
| Jun 03 2025 |
1551 |
350.25 |
| Jun 03 2025 |
3031 |
350.97 |
| Jun 03 2025 |
3142 |
328.78 |
| May 27 2025 |
1601 |
350.25 |
| May 27 2025 |
3015 |
350.97 |
| May 27 2025 |
3144 |
328.78 |
| May 20 2025 |
1790 |
350.25 |
| May 20 2025 |
3968 |
371.92 |
| May 20 2025 |
4250 |
353.47 |
| May 13 2025 |
1854 |
350.25 |
| May 13 2025 |
3965 |
371.92 |
| May 13 2025 |
4260 |
353.47 |
| May 06 2025 |
1867 |
350.25 |
| May 06 2025 |
3989 |
371.92 |
| May 06 2025 |
4226 |
353.47 |
| Apr 29 2025 |
1866 |
350.25 |
| Apr 29 2025 |
4006 |
371.92 |
| Apr 29 2025 |
4307 |
353.47 |
| Apr 22 2025 |
1817 |
350.25 |
| Apr 22 2025 |
6056 |
432.54 |
| Apr 22 2025 |
5169 |
373 |
| Apr 15 2025 |
6044 |
432.54 |
| Apr 15 2025 |
7574 |
432.54 |
| Apr 08 2025 |
6037 |
432.54 |
| Apr 08 2025 |
7558 |
432.54 |
| Apr 01 2025 |
6012 |
432.54 |
| Apr 01 2025 |
7178 |
432.54 |
| Mar 25 2025 |
6015 |
432.54 |
| Mar 25 2025 |
7240 |
432.54 |
| Mar 18 2025 |
5951 |
432.54 |
| Mar 18 2025 |
7170 |
432.54 |
| Aug 07 2024 |
1214 |
306.35 |
| Aug 07 2024 |
1544 |
306.35 |
| Jul 31 2024 |
1237 |
306.35 |
| Jul 31 2024 |
1560 |
306.35 |
| Jul 24 2024 |
1285 |
284.06 |
| Jul 24 2024 |
1856 |
284.06 |
| Jul 17 2024 |
1214 |
279.04 |
| Jul 17 2024 |
1730 |
279.04 |
| Jul 10 2024 |
1209 |
279.04 |
| Jul 10 2024 |
1742 |
279.04 |
| Jul 03 2024 |
1210 |
279.04 |
| Jul 03 2024 |
1750 |
279.04 |
| Jun 26 2024 |
1172 |
279.04 |
| Jun 26 2024 |
1711 |
279.04 |
| Jun 19 2024 |
1242 |
279.04 |
| Jun 19 2024 |
1766 |
279.04 |
| Jun 12 2024 |
1239 |
279.04 |
| Jun 12 2024 |
1772 |
279.04 |
| Jun 05 2024 |
1237 |
279.04 |
| Jun 05 2024 |
1799 |
279.04 |
| May 29 2024 |
1239 |
279.04 |
| May 29 2024 |
1812 |
279.04 |
| May 22 2024 |
1250 |
279.04 |
| May 22 2024 |
950 |
304.06 |
| May 22 2024 |
1817 |
279.04 |
| May 15 2024 |
1176 |
279.04 |
| May 15 2024 |
993 |
304.06 |
| May 15 2024 |
1570 |
279.04 |
| May 08 2024 |
1135 |
279.04 |
| May 08 2024 |
936 |
304.82 |
| May 08 2024 |
1553 |
279.04 |
| May 01 2024 |
1158 |
279.04 |
| May 01 2024 |
931 |
304.82 |
| May 01 2024 |
1625 |
279.04 |
| Apr 24 2024 |
1509 |
312.18 |
| Apr 24 2024 |
1756 |
279.04 |
| Apr 24 2024 |
1450 |
304.82 |
| Apr 24 2024 |
2306 |
279.04 |
| Apr 17 2024 |
1676 |
312.18 |
| Apr 17 2024 |
1749 |
279.04 |
| Apr 17 2024 |
1453 |
304.82 |
| Apr 17 2024 |
2432 |
279.04 |
| Apr 10 2024 |
1674 |
312.18 |
| Apr 10 2024 |
1749 |
279.04 |
| Apr 10 2024 |
1456 |
304.82 |
| Apr 10 2024 |
2442 |
279.04 |
| Apr 03 2024 |
1679 |
312.18 |
| Apr 03 2024 |
1751 |
279.04 |
| Apr 03 2024 |
1457 |
304.82 |
| Apr 03 2024 |
2444 |
279.04 |
| Mar 27 2024 |
1721 |
312.18 |
| Mar 27 2024 |
1751 |
279.04 |
| Mar 27 2024 |
1397 |
304.82 |
| Mar 27 2024 |
2457 |
279.04 |
| Mar 21 2024 |
1733 |
312.18 |
| Mar 21 2024 |
1755 |
279.04 |
| Mar 21 2024 |
1392 |
304.82 |
| Mar 21 2024 |
2460 |
279.04 |
| Mar 14 2024 |
1704 |
312.18 |
| Mar 14 2024 |
1752 |
279.04 |
| Mar 14 2024 |
1376 |
304.82 |
| Mar 14 2024 |
2448 |
279.04 |
| Mar 07 2024 |
1705 |
312.18 |
| Mar 07 2024 |
1760 |
279.04 |
| Mar 07 2024 |
1378 |
304.82 |
| Mar 07 2024 |
2450 |
279.04 |
| Feb 29 2024 |
1746 |
312.18 |
| Feb 29 2024 |
1762 |
279.04 |
| Feb 29 2024 |
1376 |
304.82 |
| Feb 29 2024 |
2462 |
279.04 |
| Feb 22 2024 |
1738 |
312.18 |
| Feb 22 2024 |
1764 |
279.04 |
| Feb 22 2024 |
1378 |
304.82 |
| Feb 22 2024 |
2473 |
279.04 |
| Feb 15 2024 |
1739 |
312.18 |
| Feb 15 2024 |
1764 |
279.04 |
| Feb 15 2024 |
1385 |
304.82 |
| Feb 15 2024 |
2464 |
279.04 |
| Feb 08 2024 |
1718 |
312.18 |
| Feb 08 2024 |
1763 |
279.04 |
| Feb 08 2024 |
1381 |
304.82 |
| Feb 08 2024 |
2437 |
279.04 |
| Feb 01 2024 |
1605 |
312.18 |
| Feb 01 2024 |
1800 |
279.04 |
| Feb 01 2024 |
1391 |
304.82 |
| Feb 01 2024 |
2383 |
279.04 |
| Jan 25 2024 |
1594 |
312.18 |
| Jan 25 2024 |
1793 |
279.04 |
| Jan 25 2024 |
1403 |
304.82 |
| Jan 25 2024 |
2383 |
279.04 |
| Jan 18 2024 |
1594 |
312.18 |
| Jan 18 2024 |
1790 |
279.04 |
| Jan 18 2024 |
1402 |
304.82 |
| Jan 18 2024 |
2381 |
279.04 |
| Jan 11 2024 |
1594 |
312.18 |
| Jan 11 2024 |
1793 |
279.04 |
| Jan 11 2024 |
1396 |
304.82 |
| Jan 11 2024 |
2382 |
279.04 |
| Jan 04 2024 |
1594 |
312.18 |
| Jan 04 2024 |
1794 |
279.04 |
| Jan 04 2024 |
1396 |
304.82 |
| Jan 04 2024 |
2384 |
279.04 |
| Dec 28 2023 |
1594 |
312.18 |
| Dec 28 2023 |
1796 |
279.04 |
| Dec 28 2023 |
1401 |
304.82 |
| Dec 28 2023 |
2386 |
279.04 |
| Dec 21 2023 |
1594 |
312.18 |
| Dec 21 2023 |
1796 |
279.04 |
| Dec 21 2023 |
1401 |
304.82 |
| Dec 21 2023 |
2386 |
279.04 |
| Dec 14 2023 |
1594 |
312.18 |
| Dec 14 2023 |
1796 |
279.04 |
| Dec 14 2023 |
1401 |
304.82 |
| Dec 14 2023 |
2386 |
279.04 |
| Dec 07 2023 |
1594 |
312.18 |
| Dec 07 2023 |
1796 |
279.04 |
| Dec 07 2023 |
1396 |
304.82 |
| Dec 07 2023 |
2386 |
279.04 |
| Nov 30 2023 |
1591 |
312.18 |
| Nov 30 2023 |
1795 |
279.04 |
| Nov 30 2023 |
1409 |
304.82 |
| Nov 30 2023 |
2384 |
279.04 |
| Nov 23 2023 |
1591 |
312.18 |
| Nov 23 2023 |
1795 |
279.04 |
| Nov 23 2023 |
1429 |
304.82 |
| Nov 23 2023 |
2378 |
279.04 |
| Nov 16 2023 |
1591 |
312.18 |
| Nov 16 2023 |
1794 |
279.04 |
| Nov 16 2023 |
1459 |
304.82 |
| Nov 16 2023 |
2377 |
279.04 |
| Nov 09 2023 |
1592 |
312.18 |
| Nov 09 2023 |
1798 |
279.04 |
| Nov 09 2023 |
1436 |
304.82 |
| Nov 09 2023 |
2384 |
279.04 |
| Nov 02 2023 |
1592 |
312.18 |
| Nov 02 2023 |
1798 |
279.04 |
| Nov 02 2023 |
1428 |
304.82 |
| Nov 02 2023 |
2384 |
279.04 |
| Oct 26 2023 |
1587 |
312.18 |
| Oct 26 2023 |
1805 |
279.04 |
| Oct 26 2023 |
1437 |
304.82 |
| Oct 26 2023 |
2394 |
279.04 |
| Oct 19 2023 |
1587 |
312.18 |
| Oct 19 2023 |
1804 |
279.04 |
| Oct 19 2023 |
1426 |
304.82 |
| Oct 19 2023 |
2375 |
279.04 |
| Oct 12 2023 |
1587 |
312.18 |
| Oct 12 2023 |
1804 |
279.04 |
| Oct 12 2023 |
1408 |
304.82 |
| Oct 12 2023 |
2375 |
279.04 |
| Oct 05 2023 |
1590 |
312.18 |
| Oct 05 2023 |
1805 |
279.04 |
| Oct 05 2023 |
1412 |
304.82 |
| Oct 05 2023 |
2317 |
279.04 |
| Sep 28 2023 |
1621 |
312.18 |
| Sep 28 2023 |
1808 |
279.04 |
| Sep 28 2023 |
1444 |
304.82 |
| Sep 28 2023 |
2332 |
279.04 |
| Sep 21 2023 |
1619 |
312.18 |
| Sep 21 2023 |
1807 |
279.04 |
| Sep 21 2023 |
1449 |
304.82 |
| Sep 21 2023 |
2333 |
279.04 |
| Sep 14 2023 |
1632 |
312.18 |
| Sep 14 2023 |
1815 |
279.04 |
| Sep 14 2023 |
1463 |
304.82 |
| Sep 14 2023 |
2345 |
279.04 |
| Sep 07 2023 |
1636 |
312.18 |
| Sep 07 2023 |
1813 |
279.04 |
| Sep 07 2023 |
1479 |
304.82 |
| Sep 07 2023 |
2352 |
279.04 |
| Aug 31 2023 |
1657 |
312.18 |
| Aug 31 2023 |
1850 |
279.04 |
| Aug 31 2023 |
1474 |
304.82 |
| Aug 31 2023 |
2381 |
279.04 |
| Aug 24 2023 |
1683 |
312.18 |
| Aug 24 2023 |
1870 |
279.04 |
| Aug 24 2023 |
1477 |
304.82 |
| Aug 24 2023 |
2408 |
279.04 |
| Aug 17 2023 |
1673 |
312.18 |
| Aug 17 2023 |
1887 |
279.04 |
| Aug 17 2023 |
1500 |
304.82 |
| Aug 17 2023 |
2426 |
279.04 |
| Aug 10 2023 |
1678 |
312.18 |
| Aug 10 2023 |
1905 |
279.04 |
| Aug 10 2023 |
1499 |
304.82 |
| Aug 10 2023 |
2430 |
279.04 |
| Aug 03 2023 |
1674 |
312.18 |
| Aug 03 2023 |
1907 |
279.04 |
| Aug 03 2023 |
1496 |
304.82 |
| Aug 03 2023 |
2437 |
279.04 |
| Jul 27 2023 |
1692 |
312.18 |
| Jul 27 2023 |
1931 |
279.26 |
| Jul 27 2023 |
1486 |
304.82 |
| Jul 27 2023 |
2664 |
285.73 |
| Jul 20 2023 |
1710 |
312.18 |
| Jul 20 2023 |
2120 |
285.25 |
| Jul 20 2023 |
1478 |
304.82 |
| Jul 20 2023 |
2494 |
281.36 |
| Jul 13 2023 |
1712 |
312.18 |
| Jul 13 2023 |
2139 |
285.25 |
| Jul 13 2023 |
1498 |
304.82 |
| Jul 13 2023 |
2521 |
281.36 |
| Jul 06 2023 |
1725 |
312.18 |
| Jul 06 2023 |
2159 |
285.25 |
| Jul 06 2023 |
1476 |
304.82 |
| Jul 06 2023 |
2533 |
281.36 |
| Jun 29 2023 |
1721 |
312.18 |
| Jun 29 2023 |
2147 |
285.25 |
| Jun 29 2023 |
1473 |
304.82 |
| Jun 29 2023 |
2523 |
281.36 |
| Jun 22 2023 |
1729 |
312.18 |
| Jun 22 2023 |
2180 |
285.25 |
| Jun 22 2023 |
1549 |
304.82 |
| Jun 22 2023 |
2541 |
281.36 |
| Jun 15 2023 |
1750 |
312.18 |
| Jun 15 2023 |
2189 |
285.25 |
| Jun 15 2023 |
1564 |
304.82 |
| Jun 15 2023 |
2568 |
281.36 |
| Jun 08 2023 |
1780 |
312.18 |
| Jun 08 2023 |
2208 |
285.25 |
| Jun 08 2023 |
1608 |
304.82 |
| Jun 08 2023 |
2607 |
281.36 |
| Jun 01 2023 |
1797 |
312.18 |
| Jun 01 2023 |
2282 |
288.33 |
| Jun 01 2023 |
1592 |
304.82 |
| Jun 01 2023 |
2723 |
284.59 |
| May 25 2023 |
1789 |
312.18 |
| May 25 2023 |
2277 |
288.33 |
| May 25 2023 |
1562 |
305.58 |
| May 25 2023 |
2721 |
284.59 |
| May 18 2023 |
1778 |
312.18 |
| May 18 2023 |
1948 |
275.84 |
| May 18 2023 |
2722 |
284.59 |
| May 11 2023 |
1753 |
312.18 |
| May 11 2023 |
1863 |
272.79 |
| May 11 2023 |
1936 |
260.94 |
| May 04 2023 |
1712 |
312.18 |
| May 04 2023 |
1832 |
272.79 |
| May 04 2023 |
1921 |
260.94 |
| Apr 27 2023 |
1693 |
312.18 |
| Apr 27 2023 |
1837 |
272.79 |
| Apr 27 2023 |
1930 |
260.94 |
| Apr 20 2023 |
2069 |
328.53 |
| Apr 20 2023 |
1887 |
274.41 |
| Apr 20 2023 |
2044 |
264.67 |
| Apr 13 2023 |
2014 |
328.53 |
| Apr 13 2023 |
1874 |
274.41 |
| Apr 13 2023 |
2040 |
264.67 |
| Apr 06 2023 |
2006 |
328.53 |
| Apr 06 2023 |
1880 |
274.41 |
| Apr 06 2023 |
2048 |
264.67 |
| Mar 30 2023 |
1995 |
328.53 |
| Mar 30 2023 |
1873 |
274.41 |
| Mar 30 2023 |
2046 |
264.67 |
| Mar 23 2023 |
1978 |
328.53 |
| Mar 23 2023 |
1870 |
274.41 |
| Mar 23 2023 |
2042 |
264.67 |
| Mar 16 2023 |
1962 |
328.53 |
| Mar 16 2023 |
1862 |
274.41 |
| Mar 16 2023 |
2039 |
264.67 |
| Mar 09 2023 |
1894 |
328.53 |
| Mar 09 2023 |
2794 |
311.96 |
| Mar 09 2023 |
3189 |
300.17 |
| Mar 02 2023 |
1850 |
326.84 |
| Mar 02 2023 |
2311 |
294.25 |
| Mar 02 2023 |
2542 |
283.16 |
| Feb 23 2023 |
1848 |
326.84 |
| Feb 23 2023 |
2307 |
294.25 |
| Feb 23 2023 |
2538 |
283.16 |
| Feb 16 2023 |
2223 |
344.56 |
| Feb 16 2023 |
3053 |
323.35 |
| Feb 16 2023 |
3790 |
317.26 |
| Feb 09 2023 |
2223 |
344.56 |
| Feb 09 2023 |
3045 |
323.35 |
| Feb 09 2023 |
3787 |
317.26 |
| Feb 02 2023 |
2220 |
344.56 |
| Feb 02 2023 |
4278 |
362.76 |
| Feb 02 2023 |
4621 |
337.86 |
| Jan 26 2023 |
2220 |
344.56 |
| Jan 26 2023 |
4252 |
362.76 |
| Jan 26 2023 |
4612 |
337.86 |
| Jan 19 2023 |
2220 |
344.56 |
| Jan 19 2023 |
4234 |
362.76 |
| Jan 19 2023 |
4601 |
337.86 |
| Jan 12 2023 |
2220 |
344.56 |
| Jan 12 2023 |
4232 |
362.76 |
| Jan 12 2023 |
4600 |
337.86 |
| Jan 05 2023 |
2220 |
344.56 |
| Jan 05 2023 |
4232 |
362.76 |
| Jan 05 2023 |
4600 |
337.86 |
| Dec 29 2022 |
2220 |
344.56 |
| Dec 29 2022 |
4232 |
362.76 |
| Dec 29 2022 |
4600 |
337.86 |
| Dec 22 2022 |
2220 |
344.56 |
| Dec 22 2022 |
4232 |
362.76 |
| Dec 22 2022 |
4600 |
337.86 |
| Dec 15 2022 |
2219 |
344.56 |
| Dec 15 2022 |
4231 |
362.76 |
| Dec 15 2022 |
4600 |
337.86 |
| Dec 08 2022 |
2219 |
344.56 |
| Dec 08 2022 |
4226 |
362.76 |
| Dec 08 2022 |
4596 |
337.86 |
| Dec 01 2022 |
2219 |
344.56 |
| Dec 01 2022 |
4226 |
362.76 |
| Dec 01 2022 |
4596 |
337.86 |
| Nov 24 2022 |
2219 |
344.56 |
| Nov 24 2022 |
4226 |
362.76 |
| Nov 24 2022 |
4596 |
337.86 |
| Nov 17 2022 |
2212 |
344.56 |
| Nov 17 2022 |
4225 |
362.76 |
| Nov 17 2022 |
4597 |
337.86 |
| Nov 10 2022 |
2213 |
344.56 |
| Nov 10 2022 |
4225 |
362.76 |
| Nov 10 2022 |
4598 |
337.86 |
| Nov 03 2022 |
2211 |
344.56 |
| Nov 03 2022 |
4209 |
362.76 |
| Nov 03 2022 |
4587 |
337.86 |
| Oct 27 2022 |
2211 |
344.56 |
| Oct 27 2022 |
4202 |
362.76 |
| Oct 27 2022 |
4581 |
337.86 |
| Oct 20 2022 |
2213 |
344.56 |
| Oct 20 2022 |
4202 |
362.76 |
| Oct 20 2022 |
4584 |
337.86 |
| Oct 13 2022 |
2213 |
344.56 |
| Oct 13 2022 |
4202 |
362.76 |
| Oct 13 2022 |
4582 |
337.86 |
| Oct 06 2022 |
2215 |
344.56 |
| Oct 06 2022 |
4204 |
362.76 |
| Oct 06 2022 |
4580 |
337.86 |
| Sep 29 2022 |
2209 |
344.56 |
| Sep 29 2022 |
4212 |
362.76 |
| Sep 29 2022 |
4581 |
337.86 |
| Sep 22 2022 |
2200 |
344.56 |
| Sep 22 2022 |
4204 |
362.76 |
| Sep 22 2022 |
4583 |
337.86 |
| Sep 15 2022 |
2198 |
344.56 |
| Sep 15 2022 |
4197 |
362.76 |
| Sep 15 2022 |
4578 |
337.86 |
| Sep 08 2022 |
2201 |
344.56 |
| Sep 08 2022 |
4152 |
362.76 |
| Sep 08 2022 |
4561 |
337.86 |
| Sep 01 2022 |
2177 |
344.56 |
| Sep 01 2022 |
4096 |
362.76 |
| Sep 01 2022 |
4503 |
337.86 |
| Aug 25 2022 |
2156 |
344.56 |
| Aug 25 2022 |
4048 |
362.76 |
| Aug 25 2022 |
4470 |
337.86 |
| Aug 18 2022 |
2119 |
344.56 |
| Aug 18 2022 |
4025 |
362.76 |
| Aug 18 2022 |
4439 |
337.86 |
| Aug 11 2022 |
2113 |
344.56 |
| Aug 11 2022 |
3971 |
362.76 |
| Aug 11 2022 |
4401 |
337.86 |
| Aug 04 2022 |
2102 |
344.56 |
| Aug 04 2022 |
3970 |
362.76 |
| Aug 04 2022 |
4385 |
337.86 |
| Jul 28 2022 |
2075 |
344.56 |
| Jul 28 2022 |
3903 |
362.76 |
| Jul 28 2022 |
4323 |
337.86 |
| Jul 21 2022 |
2063 |
344.56 |
| Jul 21 2022 |
3836 |
362.76 |
| Jul 21 2022 |
4272 |
337.86 |
| Jul 14 2022 |
2063 |
344.56 |
| Jul 14 2022 |
3829 |
362.76 |
| Jul 14 2022 |
4258 |
337.86 |
| Jul 07 2022 |
2024 |
344.56 |
| Jul 07 2022 |
3789 |
362.76 |
| Jul 07 2022 |
4227 |
337.86 |
| Jun 30 2022 |
1996 |
344.56 |
| Jun 30 2022 |
3767 |
362.76 |
| Jun 30 2022 |
4222 |
337.86 |
| Jun 23 2022 |
1993 |
344.56 |
| Jun 23 2022 |
3749 |
362.76 |
| Jun 23 2022 |
4210 |
337.86 |
| Jun 16 2022 |
1959 |
344.56 |
| Jun 16 2022 |
4468 |
393.15 |
| Jun 16 2022 |
4428 |
345.8 |
| Jun 09 2022 |
1939 |
344.56 |
| Jun 09 2022 |
4420 |
393.15 |
| Jun 09 2022 |
4361 |
345.8 |
| Jun 02 2022 |
1899 |
344.56 |
| Jun 02 2022 |
4001 |
383.76 |
| Jun 02 2022 |
4251 |
345.8 |
| May 26 2022 |
1868 |
344.56 |
| May 26 2022 |
3937 |
383.76 |
| May 26 2022 |
4150 |
345.8 |
| May 19 2022 |
2033 |
368.82 |
| May 19 2022 |
3818 |
383.76 |
| May 19 2022 |
5532 |
380.02 |
| May 12 2022 |
2026 |
368.82 |
| May 12 2022 |
3789 |
383.76 |
| May 12 2022 |
5484 |
380.02 |
| May 05 2022 |
1925 |
368.82 |
| May 05 2022 |
4986 |
455.97 |
| May 05 2022 |
4471 |
412.4 |
| Apr 28 2022 |
2072 |
368.82 |
| Apr 28 2022 |
4977 |
455.97 |
| Apr 28 2022 |
4681 |
412.4 |
