| Aug 05 2025 |
6601 |
425.94 |
| Jul 29 2025 |
6715 |
425.94 |
| Jul 22 2025 |
6723 |
425.94 |
| Jul 15 2025 |
4956 |
385.05 |
| Jul 08 2025 |
5259 |
385.05 |
| Jul 01 2025 |
5518 |
385.05 |
| Jun 24 2025 |
5052 |
385.05 |
| Jun 17 2025 |
5071 |
385.05 |
| Jun 10 2025 |
5114 |
385.05 |
| Jun 03 2025 |
5099 |
385.05 |
| May 27 2025 |
5157 |
385.05 |
| May 20 2025 |
5289 |
385.05 |
| May 13 2025 |
5261 |
385.05 |
| May 06 2025 |
5345 |
385.05 |
| Apr 29 2025 |
5416 |
385.05 |
| Apr 22 2025 |
5327 |
385.05 |
| Apr 15 2025 |
5375 |
385.05 |
| Apr 08 2025 |
5358 |
385.05 |
| Apr 01 2025 |
5023 |
385.05 |
| Mar 25 2025 |
5081 |
385.05 |
| Mar 18 2025 |
5048 |
385.05 |
| Mar 11 2025 |
5043 |
385.05 |
| Mar 04 2025 |
5055 |
385.05 |
| Feb 25 2025 |
5050 |
385.05 |
| Feb 18 2025 |
5037 |
385.05 |
| Feb 11 2025 |
5087 |
385.05 |
| Feb 04 2025 |
5077 |
385.05 |
| Jan 29 2025 |
5057 |
385.05 |
| Jan 22 2025 |
5068 |
385.05 |
| Jan 15 2025 |
5097 |
385.05 |
| Jan 08 2025 |
3475 |
385.05 |
| Jan 01 2025 |
3472 |
385.05 |
| Dec 25 2024 |
3471 |
385.05 |
| Dec 18 2024 |
3475 |
385.05 |
| Dec 11 2024 |
3472 |
385.05 |
| Dec 04 2024 |
3472 |
385.05 |
| Nov 27 2024 |
3472 |
385.05 |
| Nov 20 2024 |
3464 |
385.05 |
| Nov 13 2024 |
3465 |
385.05 |
| Nov 06 2024 |
3465 |
385.05 |
| Oct 30 2024 |
3358 |
385.05 |
| Oct 23 2024 |
4067 |
385.05 |
| Oct 16 2024 |
4054 |
385.05 |
| Oct 09 2024 |
4049 |
385.05 |
| Oct 02 2024 |
3974 |
385.05 |
| Sep 25 2024 |
3942 |
385.05 |
| Sep 18 2024 |
3914 |
385.05 |
| Sep 11 2024 |
3850 |
385.05 |
| Sep 04 2024 |
3925 |
385.05 |
| Aug 28 2024 |
3935 |
385.05 |
| Aug 21 2024 |
3791 |
385.05 |
| Aug 14 2024 |
2038 |
344.17 |
| Aug 07 2024 |
3149 |
344.17 |
| Jul 31 2024 |
3185 |
344.17 |
| Jul 03 2024 |
2137 |
343.44 |
| Jun 26 2024 |
2021 |
343.44 |
| Jun 19 2024 |
2037 |
343.44 |
| Jun 12 2024 |
1999 |
343.44 |
| Jun 05 2024 |
1994 |
343.44 |
| May 29 2024 |
2441 |
357.22 |
| May 22 2024 |
2578 |
357.22 |
| May 15 2024 |
7375 |
514.24 |
| May 15 2024 |
6612 |
409.56 |
| May 08 2024 |
7375 |
514.24 |
| May 08 2024 |
6557 |
409.56 |
| May 01 2024 |
7554 |
514.24 |
| May 01 2024 |
6687 |
409.56 |
| Apr 24 2024 |
9850 |
514.24 |
| Apr 24 2024 |
9558 |
409.56 |
| Apr 17 2024 |
9138 |
495.28 |
| Apr 17 2024 |
10719 |
426.25 |
| Apr 10 2024 |
9200 |
495.28 |
| Apr 10 2024 |
10687 |
426.25 |
| Apr 03 2024 |
9012 |
495.28 |
| Apr 03 2024 |
10696 |
426.25 |
| Mar 27 2024 |
9080 |
495.28 |
| Mar 27 2024 |
10717 |
426.25 |
| Mar 21 2024 |
9160 |
495.28 |
| Mar 21 2024 |
10728 |
426.25 |
| Mar 14 2024 |
9129 |
495.28 |
| Mar 14 2024 |
10602 |
426.25 |
| Mar 07 2024 |
9152 |
495.28 |
| Mar 07 2024 |
10631 |
426.25 |
| Feb 29 2024 |
9177 |
495.28 |
| Feb 29 2024 |
10711 |
426.25 |
| Feb 22 2024 |
9163 |
495.28 |
| Feb 22 2024 |
10662 |
426.25 |
| Feb 15 2024 |
9012 |
495.28 |
| Feb 15 2024 |
10647 |
426.25 |
| Feb 08 2024 |
9052 |
495.28 |
| Feb 08 2024 |
10608 |
426.25 |
| Feb 01 2024 |
9006 |
495.28 |
| Feb 01 2024 |
10490 |
426.25 |
| Jan 25 2024 |
8941 |
495.28 |
| Jan 25 2024 |
10476 |
426.25 |
| Jan 18 2024 |
8941 |
495.28 |
| Jan 18 2024 |
10471 |
426.25 |
| Jan 11 2024 |
8941 |
495.28 |
| Jan 11 2024 |
10470 |
426.25 |
| Jan 04 2024 |
8941 |
495.28 |
| Jan 04 2024 |
10460 |
426.25 |
| Dec 28 2023 |
8941 |
495.28 |
| Dec 28 2023 |
10457 |
426.25 |
| Dec 21 2023 |
8941 |
495.28 |
| Dec 21 2023 |
10457 |
426.25 |
| Dec 14 2023 |
8941 |
495.28 |
| Dec 14 2023 |
10455 |
426.25 |
| Dec 07 2023 |
8941 |
495.28 |
| Dec 07 2023 |
10456 |
426.25 |
| Nov 30 2023 |
8934 |
495.28 |
| Nov 30 2023 |
10453 |
426.25 |
| Nov 23 2023 |
8934 |
495.28 |
| Nov 23 2023 |
10452 |
426.25 |
| Nov 16 2023 |
8936 |
495.28 |
| Nov 16 2023 |
10448 |
426.25 |
| Nov 09 2023 |
8933 |
495.28 |
| Nov 09 2023 |
10438 |
426.25 |
| Nov 02 2023 |
8927 |
495.28 |
| Nov 02 2023 |
10438 |
426.25 |
| Oct 26 2023 |
8888 |
495.28 |
| Oct 26 2023 |
10404 |
426.25 |
| Oct 19 2023 |
8910 |
495.28 |
| Oct 19 2023 |
10357 |
426.25 |
| Oct 12 2023 |
8873 |
495.28 |
| Oct 12 2023 |
10355 |
426.25 |
| Oct 05 2023 |
8772 |
495.28 |
| Oct 05 2023 |
10213 |
426.25 |
| Sep 28 2023 |
8684 |
495.28 |
| Sep 28 2023 |
10320 |
426.25 |
| Sep 21 2023 |
8684 |
495.28 |
| Sep 21 2023 |
10305 |
426.25 |
| Sep 14 2023 |
8752 |
495.28 |
| Sep 14 2023 |
10335 |
426.25 |
| Sep 07 2023 |
8892 |
495.28 |
| Sep 07 2023 |
10378 |
426.25 |
| Aug 31 2023 |
8869 |
495.28 |
| Aug 31 2023 |
10417 |
426.25 |
| Aug 24 2023 |
8923 |
495.28 |
| Aug 24 2023 |
10317 |
426.25 |
| Aug 17 2023 |
8926 |
495.28 |
| Aug 17 2023 |
10368 |
426.25 |
| Aug 10 2023 |
8908 |
495.28 |
| Aug 10 2023 |
10385 |
426.25 |
| Aug 03 2023 |
8913 |
495.28 |
| Aug 03 2023 |
10371 |
426.25 |
| Jul 27 2023 |
8911 |
495.28 |
| Jul 27 2023 |
11405 |
444.67 |
| Jul 20 2023 |
8956 |
495.28 |
| Jul 20 2023 |
11329 |
444.67 |
| Jul 13 2023 |
8977 |
495.28 |
| Jul 13 2023 |
11334 |
444.67 |
| Jul 06 2023 |
9012 |
495.28 |
| Jul 06 2023 |
11844 |
495.28 |
| Jun 29 2023 |
9008 |
495.28 |
| Jun 29 2023 |
11888 |
495.28 |
| Jun 22 2023 |
9005 |
495.28 |
| Jun 22 2023 |
11922 |
495.28 |
| Jun 15 2023 |
8774 |
495.28 |
| Jun 15 2023 |
11803 |
495.28 |
| Jun 08 2023 |
8764 |
495.28 |
| Jun 08 2023 |
11793 |
495.28 |
| Jun 01 2023 |
8818 |
495.28 |
| Jun 01 2023 |
11826 |
495.28 |
| May 25 2023 |
8798 |
495.28 |
| May 25 2023 |
11363 |
495.28 |
| May 18 2023 |
8047 |
476.32 |
| May 18 2023 |
10190 |
476.32 |
| May 11 2023 |
8091 |
476.32 |
| May 11 2023 |
10179 |
476.32 |
| May 04 2023 |
7984 |
476.32 |
| May 04 2023 |
9942 |
476.32 |
| Apr 27 2023 |
7804 |
476.32 |
| Apr 27 2023 |
9847 |
476.32 |
| Apr 20 2023 |
7727 |
476.32 |
| Apr 20 2023 |
9860 |
476.32 |
| Apr 13 2023 |
7711 |
476.32 |
| Apr 13 2023 |
9865 |
476.32 |
| Apr 06 2023 |
7488 |
476.32 |
| Apr 06 2023 |
9611 |
476.32 |
| Mar 30 2023 |
7312 |
476.32 |
| Mar 30 2023 |
9293 |
476.32 |
| Mar 23 2023 |
7363 |
476.32 |
| Mar 23 2023 |
9280 |
476.32 |
| Mar 16 2023 |
7308 |
476.32 |
| Mar 16 2023 |
9221 |
476.32 |
| Mar 09 2023 |
7253 |
476.32 |
| Mar 09 2023 |
9188 |
476.32 |
| Mar 02 2023 |
7212 |
476.32 |
| Mar 02 2023 |
9128 |
476.32 |
| Feb 23 2023 |
7261 |
476.32 |
| Feb 23 2023 |
9144 |
476.32 |
| Feb 16 2023 |
7161 |
476.32 |
| Feb 16 2023 |
9128 |
476.32 |
| Feb 09 2023 |
7061 |
476.32 |
| Feb 09 2023 |
9030 |
476.32 |
| Feb 02 2023 |
7016 |
476.32 |
| Feb 02 2023 |
8985 |
476.32 |
| Jan 26 2023 |
6917 |
476.32 |
| Jan 26 2023 |
8858 |
476.32 |
| Jan 19 2023 |
6917 |
476.32 |
| Jan 19 2023 |
8824 |
476.32 |
| Jan 12 2023 |
6917 |
476.32 |
| Jan 12 2023 |
8811 |
476.32 |
| Jan 05 2023 |
6917 |
476.32 |
| Jan 05 2023 |
8838 |
476.32 |
| Dec 29 2022 |
6917 |
476.32 |
| Dec 29 2022 |
8839 |
476.32 |
| Dec 22 2022 |
6917 |
476.32 |
| Dec 22 2022 |
8839 |
476.32 |
| Dec 15 2022 |
6923 |
476.32 |
| Dec 15 2022 |
8848 |
476.32 |
| Dec 08 2022 |
6923 |
476.32 |
| Dec 08 2022 |
8853 |
476.32 |
| Dec 01 2022 |
6923 |
476.32 |
| Dec 01 2022 |
8853 |
476.32 |
| Nov 24 2022 |
6923 |
476.32 |
| Nov 24 2022 |
8859 |
476.32 |
| Nov 17 2022 |
6906 |
476.32 |
| Nov 17 2022 |
8847 |
476.32 |
| Nov 10 2022 |
6906 |
476.32 |
| Nov 10 2022 |
8847 |
476.32 |
| Nov 03 2022 |
6898 |
476.32 |
| Nov 03 2022 |
8827 |
476.32 |
| Oct 27 2022 |
6898 |
476.32 |
| Oct 27 2022 |
8827 |
476.32 |
| Oct 20 2022 |
6923 |
476.32 |
| Oct 20 2022 |
8881 |
476.32 |
| Oct 13 2022 |
6838 |
476.32 |
| Oct 13 2022 |
8797 |
476.32 |
| Oct 06 2022 |
6782 |
476.32 |
| Oct 06 2022 |
8753 |
476.32 |
| Sep 29 2022 |
6754 |
476.32 |
| Sep 29 2022 |
8743 |
476.32 |
| Sep 22 2022 |
6719 |
476.32 |
| Sep 22 2022 |
8714 |
476.32 |
| Sep 15 2022 |
6695 |
476.32 |
| Sep 15 2022 |
8771 |
476.32 |
| Sep 08 2022 |
6756 |
476.32 |
| Sep 08 2022 |
8790 |
476.32 |
| Sep 01 2022 |
6725 |
476.32 |
| Sep 01 2022 |
8795 |
476.32 |
| Aug 25 2022 |
6719 |
476.32 |
| Aug 25 2022 |
8772 |
476.32 |
| Aug 18 2022 |
6719 |
476.32 |
| Aug 18 2022 |
8789 |
476.32 |
| Aug 11 2022 |
6726 |
476.32 |
| Aug 11 2022 |
8710 |
476.32 |
| Aug 04 2022 |
6715 |
476.32 |
| Aug 04 2022 |
8704 |
476.32 |
| Jul 28 2022 |
6670 |
476.32 |
| Jul 28 2022 |
8624 |
476.32 |
| Jul 21 2022 |
6577 |
476.32 |
| Jul 21 2022 |
8570 |
476.32 |
| Jul 14 2022 |
6578 |
476.32 |
| Jul 14 2022 |
8569 |
476.32 |
| Jul 07 2022 |
6564 |
476.32 |
| Jul 07 2022 |
8374 |
476.32 |
| Jun 30 2022 |
6549 |
476.32 |
| Jun 30 2022 |
8348 |
476.32 |
| Jun 23 2022 |
6535 |
476.32 |
| Jun 23 2022 |
8353 |
476.32 |
| Jun 16 2022 |
6466 |
476.32 |
| Jun 16 2022 |
8335 |
476.32 |
| Jun 09 2022 |
6352 |
476.32 |
| Jun 09 2022 |
8407 |
476.32 |
| Jun 02 2022 |
6279 |
476.32 |
| Jun 02 2022 |
8398 |
476.32 |
| May 26 2022 |
6247 |
476.32 |
| May 26 2022 |
8340 |
476.32 |
| May 19 2022 |
6211 |
476.32 |
| May 19 2022 |
8312 |
476.32 |
| May 12 2022 |
6195 |
476.32 |
| May 12 2022 |
8283 |
476.32 |
| May 05 2022 |
6017 |
476.32 |
| May 05 2022 |
7913 |
476.32 |
| Apr 28 2022 |
6108 |
476.32 |
| Apr 28 2022 |
8082 |
476.32 |
