| Jul 29 2025 |
5382 |
412.05 |
| Jul 29 2025 |
6166 |
412.05 |
| Jul 22 2025 |
5354 |
412.05 |
| Jul 22 2025 |
6170 |
412.05 |
| Jul 15 2025 |
5298 |
412.05 |
| Jul 15 2025 |
6126 |
412.05 |
| Jul 08 2025 |
5380 |
412.05 |
| Jul 08 2025 |
6489 |
412.05 |
| Jul 01 2025 |
5706 |
412.05 |
| Jul 01 2025 |
6761 |
412.05 |
| Jun 24 2025 |
5431 |
412.05 |
| Jun 24 2025 |
6257 |
412.05 |
| Jun 17 2025 |
5473 |
412.05 |
| Jun 17 2025 |
6281 |
412.05 |
| Jun 10 2025 |
5496 |
412.05 |
| Jun 10 2025 |
6329 |
412.05 |
| Jun 03 2025 |
5430 |
412.05 |
| Jun 03 2025 |
6310 |
412.05 |
| May 27 2025 |
5461 |
412.05 |
| May 27 2025 |
6357 |
412.05 |
| May 20 2025 |
2711 |
379.66 |
| May 20 2025 |
5345 |
412.05 |
| May 20 2025 |
5781 |
395.85 |
| May 13 2025 |
2793 |
379.66 |
| May 13 2025 |
5308 |
412.05 |
| May 13 2025 |
5750 |
395.85 |
| May 06 2025 |
2834 |
379.66 |
| May 06 2025 |
5332 |
412.05 |
| May 06 2025 |
5848 |
395.85 |
| Apr 29 2025 |
2849 |
379.66 |
| Apr 29 2025 |
5335 |
412.05 |
| Apr 29 2025 |
5926 |
395.85 |
| Apr 22 2025 |
2805 |
379.66 |
| Apr 22 2025 |
5365 |
412.05 |
| Apr 22 2025 |
5830 |
395.85 |
| Apr 15 2025 |
2781 |
379.66 |
| Apr 15 2025 |
5365 |
412.05 |
| Apr 15 2025 |
5888 |
395.85 |
| Apr 08 2025 |
2801 |
379.66 |
| Apr 08 2025 |
5355 |
412.05 |
| Apr 08 2025 |
5870 |
395.85 |
| Apr 01 2025 |
2804 |
379.66 |
| Apr 01 2025 |
5334 |
412.05 |
| Apr 01 2025 |
5525 |
395.85 |
| Mar 25 2025 |
2850 |
379.66 |
| Mar 25 2025 |
5340 |
412.05 |
| Mar 25 2025 |
5579 |
395.85 |
| Mar 18 2025 |
2785 |
379.66 |
| Mar 18 2025 |
5282 |
412.05 |
| Mar 18 2025 |
5538 |
395.85 |
| Mar 11 2025 |
2774 |
379.66 |
| Mar 11 2025 |
5284 |
412.05 |
| Mar 11 2025 |
5530 |
395.85 |
| Mar 04 2025 |
2748 |
379.66 |
| Mar 04 2025 |
5277 |
412.05 |
| Mar 04 2025 |
5544 |
395.85 |
| Feb 25 2025 |
2768 |
379.66 |
| Feb 25 2025 |
5264 |
412.05 |
| Feb 25 2025 |
5533 |
395.85 |
| Feb 18 2025 |
2766 |
379.66 |
| Feb 18 2025 |
5225 |
412.05 |
| Feb 18 2025 |
5515 |
395.85 |
| Feb 11 2025 |
2769 |
379.66 |
| Feb 11 2025 |
5236 |
412.05 |
| Feb 11 2025 |
5566 |
395.85 |
| Feb 04 2025 |
2757 |
379.66 |
| Feb 04 2025 |
5224 |
412.05 |
| Feb 04 2025 |
5555 |
395.85 |
| Jan 29 2025 |
2727 |
379.66 |
| Jan 29 2025 |
5218 |
412.05 |
| Jan 29 2025 |
5530 |
395.85 |
| Jan 22 2025 |
2734 |
379.66 |
| Jan 22 2025 |
5207 |
412.05 |
| Jan 22 2025 |
5537 |
395.85 |
| Jan 15 2025 |
2748 |
379.66 |
| Jan 15 2025 |
5202 |
412.05 |
| Jan 15 2025 |
5568 |
395.85 |
| Jan 08 2025 |
2748 |
379.66 |
| Jan 08 2025 |
3339 |
412.05 |
| Jan 08 2025 |
3866 |
395.85 |
| Jan 01 2025 |
2748 |
379.66 |
| Jan 01 2025 |
3359 |
412.05 |
| Jan 01 2025 |
3861 |
395.85 |
| Dec 25 2024 |
2748 |
379.66 |
| Dec 25 2024 |
3361 |
412.05 |
| Dec 25 2024 |
3859 |
395.85 |
| Dec 18 2024 |
2759 |
379.66 |
| Dec 18 2024 |
3361 |
412.05 |
| Dec 18 2024 |
3863 |
395.85 |
| Dec 11 2024 |
2759 |
379.66 |
| Dec 11 2024 |
3353 |
412.05 |
| Dec 11 2024 |
3862 |
395.85 |
| Dec 04 2024 |
2759 |
379.66 |
| Dec 04 2024 |
3354 |
412.05 |
| Dec 04 2024 |
3862 |
395.85 |
| Nov 27 2024 |
2759 |
379.66 |
| Nov 27 2024 |
3354 |
412.05 |
| Nov 27 2024 |
3862 |
395.85 |
| Nov 20 2024 |
2759 |
379.66 |
| Nov 20 2024 |
3335 |
412.05 |
| Nov 20 2024 |
3852 |
395.85 |
| Nov 13 2024 |
2759 |
379.66 |
| Nov 13 2024 |
3337 |
412.05 |
| Nov 13 2024 |
3853 |
395.85 |
| Nov 06 2024 |
2745 |
379.66 |
| Nov 06 2024 |
3332 |
412.05 |
| Nov 06 2024 |
3857 |
395.85 |
| Oct 30 2024 |
2624 |
379.66 |
| Oct 30 2024 |
3350 |
412.05 |
| Oct 30 2024 |
3743 |
395.85 |
| Oct 23 2024 |
2624 |
379.66 |
| Oct 23 2024 |
3354 |
412.05 |
| Oct 23 2024 |
4481 |
395.85 |
| Oct 16 2024 |
2625 |
379.66 |
| Oct 16 2024 |
3355 |
412.05 |
| Oct 16 2024 |
4463 |
395.85 |
| Oct 09 2024 |
2590 |
379.66 |
| Oct 09 2024 |
3358 |
412.05 |
| Oct 09 2024 |
4467 |
395.85 |
| Oct 02 2024 |
2558 |
379.66 |
| Oct 02 2024 |
3319 |
412.05 |
| Oct 02 2024 |
4387 |
395.85 |
| Sep 25 2024 |
2550 |
379.66 |
| Sep 25 2024 |
3316 |
412.05 |
| Sep 25 2024 |
4349 |
395.85 |
| Sep 18 2024 |
2551 |
379.66 |
| Sep 18 2024 |
3314 |
412.05 |
| Sep 18 2024 |
4318 |
395.85 |
| Sep 11 2024 |
2533 |
379.66 |
| Sep 11 2024 |
3295 |
412.05 |
| Sep 11 2024 |
4250 |
395.85 |
| Sep 04 2024 |
2593 |
379.66 |
| Sep 04 2024 |
3305 |
412.05 |
| Sep 04 2024 |
4353 |
395.85 |
| Aug 28 2024 |
2611 |
379.66 |
| Aug 28 2024 |
3330 |
412.05 |
| Aug 28 2024 |
4356 |
395.85 |
| Aug 21 2024 |
2638 |
379.66 |
| Aug 21 2024 |
3191 |
412.05 |
| Aug 21 2024 |
4228 |
395.85 |
| Aug 14 2024 |
2604 |
379.66 |
| Aug 14 2024 |
3275 |
379.66 |
| Aug 07 2024 |
2652 |
379.66 |
| Aug 07 2024 |
6517 |
402.17 |
| Jul 31 2024 |
2684 |
379.66 |
| Jul 31 2024 |
6565 |
402.17 |
| Jul 24 2024 |
2689 |
379.66 |
| Jul 24 2024 |
6541 |
402.17 |
| Jul 17 2024 |
2626 |
379.66 |
| Jul 17 2024 |
6428 |
402.17 |
| Jul 10 2024 |
5372 |
424.69 |
| Jul 03 2024 |
5524 |
424.69 |
| Jun 26 2024 |
5382 |
424.69 |
| Jun 19 2024 |
5478 |
424.69 |
| Jun 12 2024 |
5437 |
424.69 |
| Jun 05 2024 |
5453 |
424.69 |
| May 29 2024 |
5418 |
424.69 |
| May 22 2024 |
2050 |
362.52 |
| May 22 2024 |
4113 |
393.6 |
| May 15 2024 |
2052 |
362.52 |
| May 15 2024 |
4125 |
393.6 |
| May 08 2024 |
2067 |
362.52 |
| May 08 2024 |
4191 |
393.6 |
| May 01 2024 |
1871 |
355.52 |
| May 01 2024 |
5359 |
378.57 |
| Apr 24 2024 |
2313 |
355.52 |
| Apr 24 2024 |
7560 |
378.57 |
| Apr 17 2024 |
5465 |
430.61 |
| Apr 17 2024 |
10895 |
429.13 |
| Apr 10 2024 |
5435 |
430.61 |
| Apr 10 2024 |
10860 |
429.13 |
| Apr 03 2024 |
5468 |
430.61 |
| Apr 03 2024 |
10872 |
429.13 |
| Mar 27 2024 |
5548 |
430.61 |
| Mar 27 2024 |
10888 |
429.13 |
| Mar 21 2024 |
5604 |
430.61 |
| Mar 21 2024 |
10899 |
429.13 |
| Mar 14 2024 |
5433 |
430.61 |
| Mar 14 2024 |
10776 |
429.13 |
| Mar 07 2024 |
5449 |
430.61 |
| Mar 07 2024 |
10808 |
429.13 |
| Feb 29 2024 |
5563 |
430.61 |
| Feb 29 2024 |
10884 |
429.13 |
| Feb 22 2024 |
5542 |
430.61 |
| Feb 22 2024 |
10837 |
429.13 |
| Feb 15 2024 |
5548 |
430.61 |
| Feb 15 2024 |
10822 |
429.13 |
| Feb 08 2024 |
5531 |
430.61 |
| Feb 08 2024 |
10780 |
429.13 |
| Feb 01 2024 |
5358 |
430.61 |
| Feb 01 2024 |
10665 |
429.13 |
| Jan 25 2024 |
5332 |
430.61 |
| Jan 25 2024 |
10655 |
429.13 |
| Jan 18 2024 |
5332 |
430.61 |
| Jan 18 2024 |
10652 |
429.13 |
| Jan 11 2024 |
5332 |
430.61 |
| Jan 11 2024 |
10651 |
429.13 |
| Jan 04 2024 |
5332 |
430.61 |
| Jan 04 2024 |
10640 |
429.13 |
| Dec 28 2023 |
5332 |
430.61 |
| Dec 28 2023 |
10637 |
429.13 |
| Dec 21 2023 |
5332 |
430.61 |
| Dec 21 2023 |
10637 |
429.13 |
| Dec 14 2023 |
5332 |
430.61 |
| Dec 14 2023 |
10635 |
429.13 |
| Dec 07 2023 |
5332 |
430.61 |
| Dec 07 2023 |
10636 |
429.13 |
| Nov 30 2023 |
5317 |
430.61 |
| Nov 30 2023 |
10633 |
429.13 |
| Nov 23 2023 |
5316 |
430.61 |
| Nov 23 2023 |
10631 |
429.13 |
| Nov 16 2023 |
5316 |
430.61 |
| Nov 16 2023 |
10626 |
429.13 |
| Nov 09 2023 |
5317 |
430.61 |
| Nov 09 2023 |
10618 |
429.13 |
| Nov 02 2023 |
5317 |
430.61 |
| Nov 02 2023 |
10618 |
429.13 |
| Oct 26 2023 |
5227 |
430.61 |
| Oct 26 2023 |
10586 |
429.13 |
| Oct 19 2023 |
5259 |
430.61 |
| Oct 19 2023 |
10543 |
429.13 |
| Oct 12 2023 |
5257 |
430.61 |
| Oct 12 2023 |
10541 |
429.13 |
| Oct 05 2023 |
5250 |
430.61 |
| Oct 05 2023 |
10397 |
429.13 |
| Sep 28 2023 |
5367 |
430.61 |
| Sep 28 2023 |
10501 |
429.13 |
| Sep 21 2023 |
5350 |
430.61 |
| Sep 21 2023 |
10488 |
429.13 |
| Sep 14 2023 |
5410 |
430.61 |
| Sep 14 2023 |
10519 |
429.13 |
| Sep 07 2023 |
5441 |
430.61 |
| Sep 07 2023 |
10561 |
429.13 |
| Aug 31 2023 |
5439 |
430.61 |
| Aug 31 2023 |
10598 |
429.13 |
| Aug 24 2023 |
5468 |
430.61 |
| Aug 24 2023 |
10499 |
429.13 |
| Aug 17 2023 |
5456 |
430.61 |
| Aug 17 2023 |
10553 |
429.13 |
| Aug 10 2023 |
5478 |
430.61 |
| Aug 10 2023 |
10663 |
430.61 |
| Aug 03 2023 |
5426 |
430.61 |
| Aug 03 2023 |
10647 |
430.61 |
| Jul 27 2023 |
5450 |
430.61 |
| Jul 27 2023 |
10633 |
430.61 |
| Jul 20 2023 |
5490 |
430.61 |
| Jul 20 2023 |
10566 |
430.61 |
| Jul 13 2023 |
5461 |
430.61 |
| Jul 13 2023 |
10579 |
430.61 |
| Jul 06 2023 |
5510 |
430.61 |
| Jul 06 2023 |
10606 |
430.61 |
| Jun 29 2023 |
5483 |
430.61 |
| Jun 29 2023 |
10589 |
430.61 |
| Jun 22 2023 |
5498 |
430.61 |
| Jun 22 2023 |
10552 |
430.61 |
| Jun 15 2023 |
7478 |
464.66 |
| Jun 15 2023 |
9817 |
464.66 |
| Jun 08 2023 |
7465 |
464.66 |
| Jun 08 2023 |
9816 |
464.66 |
| Jun 01 2023 |
7500 |
464.66 |
| Jun 01 2023 |
9833 |
464.66 |
| May 25 2023 |
7478 |
464.66 |
| May 25 2023 |
9449 |
464.66 |
| May 18 2023 |
7513 |
464.66 |
| May 18 2023 |
9456 |
464.66 |
| May 11 2023 |
7566 |
464.66 |
| May 11 2023 |
9454 |
464.66 |
| May 04 2023 |
11452 |
580.8 |
| May 04 2023 |
15224 |
580.8 |
| Apr 27 2023 |
11203 |
580.8 |
| Apr 27 2023 |
15066 |
580.8 |
| Apr 20 2023 |
11138 |
580.8 |
| Apr 20 2023 |
15058 |
580.8 |
| Apr 13 2023 |
11115 |
580.8 |
| Apr 13 2023 |
15050 |
580.8 |
| Apr 06 2023 |
10810 |
580.8 |
| Apr 06 2023 |
14688 |
580.8 |
| Mar 30 2023 |
10568 |
580.8 |
| Mar 30 2023 |
14299 |
580.8 |
| Mar 23 2023 |
10615 |
580.8 |
| Mar 23 2023 |
14281 |
580.8 |
| Mar 16 2023 |
10509 |
580.8 |
| Mar 16 2023 |
14189 |
580.8 |
| Mar 09 2023 |
10406 |
580.8 |
| Mar 09 2023 |
14136 |
580.8 |
| Mar 02 2023 |
10359 |
580.8 |
| Mar 02 2023 |
14032 |
580.8 |
| Feb 23 2023 |
10437 |
580.8 |
| Feb 23 2023 |
14063 |
580.8 |
| Feb 16 2023 |
10316 |
580.8 |
| Feb 16 2023 |
14031 |
580.8 |
| Feb 09 2023 |
10212 |
580.8 |
| Feb 09 2023 |
13928 |
580.8 |
| Feb 02 2023 |
10154 |
580.8 |
| Feb 02 2023 |
13855 |
580.8 |
| Jan 26 2023 |
10068 |
580.8 |
| Jan 26 2023 |
13734 |
580.8 |
| Jan 19 2023 |
10069 |
580.8 |
| Jan 19 2023 |
13692 |
580.8 |
| Jan 12 2023 |
10069 |
580.8 |
| Jan 12 2023 |
13678 |
580.8 |
| Jan 05 2023 |
10069 |
580.8 |
| Jan 05 2023 |
13709 |
580.8 |
| Dec 29 2022 |
10069 |
580.8 |
| Dec 29 2022 |
13710 |
580.8 |
| Dec 22 2022 |
10069 |
580.8 |
| Dec 22 2022 |
13710 |
580.8 |
| Dec 15 2022 |
10061 |
580.8 |
| Dec 15 2022 |
13703 |
580.8 |
| Dec 08 2022 |
10061 |
580.8 |
| Dec 08 2022 |
13707 |
580.8 |
| Dec 01 2022 |
10061 |
580.8 |
| Dec 01 2022 |
13707 |
580.8 |
| Nov 24 2022 |
10061 |
580.8 |
| Nov 24 2022 |
13716 |
580.8 |
| Nov 17 2022 |
10030 |
580.8 |
| Nov 17 2022 |
13687 |
580.8 |
| Nov 10 2022 |
10030 |
580.8 |
| Nov 10 2022 |
13687 |
580.8 |
| Nov 03 2022 |
10016 |
580.8 |
| Nov 03 2022 |
13652 |
580.8 |
| Oct 27 2022 |
10017 |
580.8 |
| Oct 27 2022 |
13644 |
580.8 |
| Oct 20 2022 |
10060 |
580.8 |
| Oct 20 2022 |
13729 |
580.8 |
| Oct 13 2022 |
9914 |
580.8 |
| Oct 13 2022 |
13587 |
580.8 |
| Oct 06 2022 |
9854 |
580.8 |
| Oct 06 2022 |
13541 |
580.8 |
| Sep 29 2022 |
9830 |
580.8 |
| Sep 29 2022 |
13532 |
580.8 |
| Sep 22 2022 |
9777 |
580.8 |
| Sep 22 2022 |
13475 |
580.8 |
| Sep 15 2022 |
9761 |
580.8 |
| Sep 15 2022 |
13523 |
580.8 |
| Sep 08 2022 |
9927 |
580.8 |
| Sep 08 2022 |
13603 |
580.8 |
| Sep 01 2022 |
9888 |
580.8 |
| Sep 01 2022 |
13625 |
580.8 |
| Aug 25 2022 |
9885 |
580.8 |
| Aug 25 2022 |
13559 |
580.8 |
| Aug 18 2022 |
9876 |
580.8 |
| Aug 18 2022 |
13560 |
580.8 |
| Aug 11 2022 |
9873 |
580.8 |
| Aug 11 2022 |
13438 |
580.8 |
| Aug 04 2022 |
9855 |
580.8 |
| Aug 04 2022 |
13436 |
580.8 |
| Jul 28 2022 |
9757 |
580.8 |
| Jul 28 2022 |
13280 |
580.8 |
| Jul 21 2022 |
9637 |
580.8 |
| Jul 21 2022 |
13187 |
580.8 |
| Jul 14 2022 |
9634 |
580.8 |
| Jul 14 2022 |
13163 |
580.8 |
| Jul 07 2022 |
9582 |
580.8 |
| Jul 07 2022 |
12953 |
580.8 |
| Jun 30 2022 |
9555 |
580.8 |
| Jun 30 2022 |
12924 |
580.8 |
| Jun 23 2022 |
9545 |
580.8 |
| Jun 23 2022 |
12925 |
580.8 |
| Jun 16 2022 |
9454 |
580.8 |
| Jun 16 2022 |
12872 |
580.8 |
| Jun 09 2022 |
9319 |
580.8 |
| Jun 09 2022 |
13001 |
580.8 |
| Jun 02 2022 |
9190 |
580.8 |
| Jun 02 2022 |
12943 |
580.8 |
| May 26 2022 |
9144 |
580.8 |
| May 26 2022 |
12870 |
580.8 |
| May 19 2022 |
9061 |
580.8 |
| May 19 2022 |
12779 |
580.8 |
| May 12 2022 |
9035 |
580.8 |
| May 12 2022 |
12712 |
580.8 |
| May 05 2022 |
8820 |
580.8 |
| May 05 2022 |
12234 |
580.8 |
| Apr 28 2022 |
8887 |
580.8 |
| Apr 28 2022 |
12364 |
580.8 |
