| Jun 07 2026 |
136 |
202.91 |
| Jun 07 2026 |
4056 |
334.28 |
| Jun 02 2026 |
148 |
202.91 |
| Jun 02 2026 |
4088 |
334.28 |
| May 26 2026 |
242 |
202.91 |
| May 26 2026 |
4093 |
334.28 |
| May 19 2026 |
236 |
202.91 |
| May 19 2026 |
4136 |
334.28 |
| May 12 2026 |
170 |
202.91 |
| May 12 2026 |
4181 |
334.28 |
| May 05 2026 |
162 |
202.91 |
| May 05 2026 |
4219 |
334.28 |
| Apr 28 2026 |
160 |
202.91 |
| Apr 28 2026 |
207 |
256.36 |
| Apr 28 2026 |
140 |
238.36 |
| Apr 28 2026 |
4259 |
334.28 |
| Apr 28 2026 |
251 |
247.36 |
| Apr 21 2026 |
154 |
202.91 |
| Apr 21 2026 |
198 |
256.36 |
| Apr 21 2026 |
144 |
238.36 |
| Apr 21 2026 |
4326 |
334.28 |
| Apr 21 2026 |
244 |
247.36 |
| Apr 14 2026 |
152 |
202.91 |
| Apr 14 2026 |
212 |
260.65 |
| Apr 14 2026 |
158 |
237.64 |
| Apr 14 2026 |
4230 |
334.28 |
| Apr 14 2026 |
560 |
249.15 |
| Apr 07 2026 |
173 |
202.91 |
| Apr 07 2026 |
245 |
278.77 |
| Apr 07 2026 |
386 |
245.35 |
| Apr 07 2026 |
4188 |
334.28 |
| Apr 07 2026 |
619 |
251.47 |
| Mar 31 2026 |
174 |
202.91 |
| Mar 31 2026 |
254 |
278.77 |
| Mar 31 2026 |
392 |
245.35 |
| Mar 31 2026 |
4285 |
334.28 |
| Mar 31 2026 |
627 |
251.47 |
| Mar 24 2026 |
175 |
202.91 |
| Mar 24 2026 |
300 |
283.89 |
| Mar 24 2026 |
369 |
243.16 |
| Mar 24 2026 |
4258 |
334.28 |
| Mar 24 2026 |
518 |
245.8 |
| Mar 17 2026 |
172 |
202.91 |
| Mar 17 2026 |
303 |
283.89 |
| Mar 17 2026 |
382 |
243.16 |
| Mar 17 2026 |
4282 |
334.28 |
| Mar 17 2026 |
528 |
245.8 |
| Mar 10 2026 |
170 |
202.91 |
| Mar 10 2026 |
314 |
283.89 |
| Mar 10 2026 |
379 |
243.16 |
| Mar 10 2026 |
4298 |
334.28 |
| Mar 10 2026 |
526 |
245.8 |
| Mar 03 2026 |
170 |
202.91 |
| Mar 03 2026 |
310 |
283.89 |
| Mar 03 2026 |
614 |
256.56 |
| Mar 03 2026 |
4299 |
334.28 |
| Mar 03 2026 |
539 |
245.8 |
| Feb 24 2026 |
187 |
202.91 |
| Feb 24 2026 |
313 |
283.89 |
| Feb 24 2026 |
581 |
256.56 |
| Feb 24 2026 |
4316 |
334.28 |
| Feb 24 2026 |
517 |
245.8 |
| Feb 17 2026 |
188 |
202.91 |
| Feb 17 2026 |
346 |
283.89 |
| Feb 17 2026 |
596 |
256.56 |
| Feb 17 2026 |
4308 |
334.28 |
| Feb 17 2026 |
530 |
245.8 |
| Feb 10 2026 |
188 |
202.91 |
| Feb 10 2026 |
361 |
283.89 |
| Feb 10 2026 |
597 |
256.56 |
| Feb 10 2026 |
4309 |
334.28 |
| Feb 10 2026 |
538 |
245.8 |
| Feb 03 2026 |
188 |
202.91 |
| Feb 03 2026 |
361 |
283.89 |
| Feb 03 2026 |
602 |
256.56 |
| Feb 03 2026 |
4317 |
334.28 |
| Feb 03 2026 |
544 |
245.8 |
| Jan 27 2026 |
188 |
202.91 |
| Jan 27 2026 |
368 |
283.89 |
| Jan 27 2026 |
601 |
256.56 |
| Jan 27 2026 |
4336 |
334.28 |
| Jan 27 2026 |
537 |
245.8 |
| Jan 20 2026 |
188 |
202.91 |
| Jan 20 2026 |
370 |
283.89 |
| Jan 20 2026 |
606 |
256.56 |
| Jan 20 2026 |
4332 |
334.28 |
| Jan 20 2026 |
540 |
245.8 |
| Jan 13 2026 |
188 |
202.91 |
| Jan 13 2026 |
370 |
283.89 |
| Jan 13 2026 |
611 |
256.56 |
| Jan 13 2026 |
4338 |
334.28 |
| Jan 13 2026 |
548 |
245.8 |
| Jan 06 2026 |
188 |
202.91 |
| Jan 06 2026 |
370 |
283.89 |
| Jan 06 2026 |
612 |
256.56 |
| Jan 06 2026 |
4340 |
334.28 |
| Jan 06 2026 |
548 |
245.8 |
| Dec 30 2025 |
188 |
202.91 |
| Dec 30 2025 |
370 |
283.89 |
| Dec 30 2025 |
617 |
256.56 |
| Dec 30 2025 |
4344 |
334.28 |
| Dec 30 2025 |
548 |
245.8 |
| Dec 23 2025 |
188 |
202.91 |
| Dec 23 2025 |
364 |
283.89 |
| Dec 23 2025 |
617 |
256.56 |
| Dec 23 2025 |
4341 |
334.28 |
| Dec 23 2025 |
548 |
245.8 |
| Dec 16 2025 |
188 |
202.91 |
| Dec 16 2025 |
371 |
283.89 |
| Dec 16 2025 |
617 |
256.56 |
| Dec 16 2025 |
4345 |
334.28 |
| Dec 16 2025 |
548 |
245.8 |
| Dec 09 2025 |
195 |
202.91 |
| Dec 09 2025 |
371 |
283.89 |
| Dec 09 2025 |
617 |
256.56 |
| Dec 09 2025 |
4344 |
334.28 |
| Dec 09 2025 |
548 |
245.8 |
| Dec 02 2025 |
195 |
202.91 |
| Dec 02 2025 |
371 |
283.89 |
| Dec 02 2025 |
617 |
256.56 |
| Dec 02 2025 |
4344 |
334.28 |
| Dec 02 2025 |
548 |
245.8 |
| Nov 25 2025 |
197 |
202.91 |
| Nov 25 2025 |
371 |
283.89 |
| Nov 25 2025 |
617 |
256.56 |
| Nov 25 2025 |
4336 |
334.28 |
| Nov 25 2025 |
548 |
245.8 |
| Nov 18 2025 |
197 |
202.91 |
| Nov 18 2025 |
371 |
283.89 |
| Nov 18 2025 |
617 |
256.56 |
| Nov 18 2025 |
4343 |
334.28 |
| Nov 18 2025 |
548 |
245.8 |
| Nov 11 2025 |
212 |
202.91 |
| Nov 11 2025 |
371 |
283.89 |
| Nov 11 2025 |
617 |
256.56 |
| Nov 11 2025 |
4027 |
296.14 |
| Nov 11 2025 |
548 |
245.8 |
| Nov 04 2025 |
212 |
202.91 |
| Nov 04 2025 |
371 |
283.89 |
| Nov 04 2025 |
617 |
256.56 |
| Nov 04 2025 |
4030 |
296.14 |
| Nov 04 2025 |
548 |
245.8 |
| Oct 28 2025 |
212 |
202.91 |
| Oct 28 2025 |
372 |
283.89 |
| Oct 28 2025 |
617 |
256.56 |
| Oct 28 2025 |
4022 |
296.14 |
| Oct 28 2025 |
548 |
245.8 |
| Oct 21 2025 |
207 |
202.91 |
| Oct 21 2025 |
372 |
283.89 |
| Oct 21 2025 |
617 |
256.56 |
| Oct 21 2025 |
4016 |
296.14 |
| Oct 21 2025 |
548 |
245.8 |
| Oct 14 2025 |
207 |
202.91 |
| Oct 14 2025 |
372 |
283.89 |
| Oct 14 2025 |
617 |
256.56 |
| Oct 14 2025 |
3995 |
296.14 |
| Oct 14 2025 |
548 |
245.8 |
| Oct 07 2025 |
208 |
202.91 |
| Oct 07 2025 |
372 |
283.89 |
| Oct 07 2025 |
617 |
256.56 |
| Oct 07 2025 |
3999 |
296.14 |
| Oct 07 2025 |
548 |
245.8 |
| Sep 30 2025 |
207 |
202.91 |
| Sep 30 2025 |
373 |
283.89 |
| Sep 30 2025 |
621 |
256.56 |
| Sep 30 2025 |
3978 |
296.14 |
| Sep 30 2025 |
548 |
245.8 |
| Sep 23 2025 |
207 |
202.91 |
| Sep 23 2025 |
371 |
283.89 |
| Sep 23 2025 |
628 |
256.56 |
| Sep 23 2025 |
3981 |
296.14 |
| Sep 23 2025 |
554 |
245.8 |
| Sep 16 2025 |
214 |
202.91 |
| Sep 16 2025 |
373 |
283.89 |
| Sep 16 2025 |
633 |
256.56 |
| Sep 16 2025 |
3607 |
270.43 |
| Sep 16 2025 |
552 |
245.8 |
| Sep 09 2025 |
211 |
202.91 |
| Sep 09 2025 |
370 |
283.89 |
| Sep 09 2025 |
634 |
256.56 |
| Sep 09 2025 |
3199 |
249.25 |
| Sep 09 2025 |
551 |
245.8 |
| Sep 02 2025 |
189 |
202.91 |
| Sep 02 2025 |
368 |
283.89 |
| Sep 02 2025 |
609 |
256.56 |
| Sep 02 2025 |
3464 |
263.02 |
| Sep 02 2025 |
527 |
245.8 |
| Aug 26 2025 |
189 |
202.91 |
| Aug 26 2025 |
356 |
283.89 |
| Aug 26 2025 |
634 |
256.56 |
| Aug 26 2025 |
3201 |
263.02 |
| Aug 26 2025 |
560 |
245.8 |
| Aug 19 2025 |
202 |
202.91 |
| Aug 19 2025 |
361 |
283.89 |
| Aug 19 2025 |
626 |
256.56 |
| Aug 19 2025 |
3206 |
263.02 |
| Aug 19 2025 |
559 |
245.8 |
| Aug 12 2025 |
189 |
202.91 |
| Aug 12 2025 |
362 |
283.89 |
| Aug 12 2025 |
625 |
256.56 |
| Aug 12 2025 |
3145 |
263.02 |
| Aug 12 2025 |
558 |
245.8 |
| Aug 05 2025 |
183 |
202.91 |
| Aug 05 2025 |
364 |
283.89 |
| Aug 05 2025 |
626 |
256.56 |
| Aug 05 2025 |
2883 |
263.02 |
| Aug 05 2025 |
557 |
245.8 |
| Jul 29 2025 |
183 |
202.91 |
| Jul 29 2025 |
360 |
283.89 |
| Jul 29 2025 |
616 |
256.56 |
| Jul 29 2025 |
2891 |
263.02 |
| Jul 29 2025 |
558 |
245.8 |
| Jul 22 2025 |
180 |
202.91 |
| Jul 22 2025 |
362 |
283.89 |
| Jul 22 2025 |
649 |
256.56 |
| Jul 22 2025 |
2895 |
263.02 |
| Jul 22 2025 |
575 |
245.8 |
| Jul 15 2025 |
372 |
283.89 |
| Jul 15 2025 |
652 |
256.56 |
| Jul 15 2025 |
2980 |
263.02 |
| Jul 15 2025 |
584 |
245.8 |
| Jul 08 2025 |
365 |
283.89 |
| Jul 08 2025 |
647 |
256.56 |
| Jul 08 2025 |
3065 |
263.02 |
| Jul 08 2025 |
600 |
245.8 |
| Jul 01 2025 |
363 |
283.89 |
| Jul 01 2025 |
647 |
256.56 |
| Jul 01 2025 |
3087 |
263.02 |
| Jul 01 2025 |
599 |
245.8 |
| Jun 24 2025 |
362 |
283.89 |
| Jun 24 2025 |
630 |
256.56 |
| Jun 24 2025 |
3055 |
263.02 |
| Jun 24 2025 |
604 |
245.8 |
| Jun 17 2025 |
360 |
283.89 |
| Jun 17 2025 |
647 |
256.56 |
| Jun 17 2025 |
3037 |
263.02 |
| Jun 17 2025 |
606 |
245.8 |
| Jun 10 2025 |
366 |
283.89 |
| Jun 10 2025 |
645 |
256.56 |
| Jun 10 2025 |
3028 |
263.02 |
| Jun 10 2025 |
607 |
245.8 |
| Jun 03 2025 |
352 |
283.89 |
| Jun 03 2025 |
650 |
256.56 |
| Jun 03 2025 |
3045 |
263.02 |
| Jun 03 2025 |
599 |
245.8 |
| May 27 2025 |
343 |
283.89 |
| May 27 2025 |
666 |
256.56 |
| May 27 2025 |
3030 |
263.02 |
| May 27 2025 |
617 |
245.8 |
| May 20 2025 |
348 |
283.89 |
| May 20 2025 |
686 |
256.56 |
| May 20 2025 |
3052 |
263.02 |
| May 20 2025 |
656 |
245.8 |
| May 13 2025 |
470 |
293.06 |
| May 13 2025 |
786 |
261.11 |
| May 13 2025 |
3070 |
263.02 |
| May 13 2025 |
959 |
259.69 |
| May 06 2025 |
442 |
293.06 |
| May 06 2025 |
783 |
261.11 |
| May 06 2025 |
2986 |
263.02 |
| May 06 2025 |
948 |
259.69 |
| Apr 29 2025 |
624 |
302.45 |
| Apr 29 2025 |
980 |
269.25 |
| Apr 29 2025 |
3063 |
263.02 |
| Apr 29 2025 |
1012 |
259.69 |
| Apr 22 2025 |
852 |
314.96 |
| Apr 22 2025 |
989 |
269.25 |
| Apr 22 2025 |
3020 |
263.02 |
| Apr 22 2025 |
1219 |
267.07 |
| Apr 15 2025 |
1250 |
337.35 |
| Apr 15 2025 |
1100 |
274.4 |
| Apr 15 2025 |
3048 |
263.02 |
| Apr 15 2025 |
1553 |
279.37 |
| Apr 08 2025 |
1380 |
341.14 |
| Apr 08 2025 |
1067 |
271.65 |
| Apr 08 2025 |
2967 |
263.02 |
| Apr 08 2025 |
1348 |
269.46 |
| Apr 01 2025 |
1638 |
351.67 |
| Apr 01 2025 |
1265 |
280.4 |
| Apr 01 2025 |
2951 |
263.02 |
| Apr 01 2025 |
1966 |
290.45 |
| Mar 25 2025 |
1603 |
351.67 |
| Mar 25 2025 |
1566 |
293.23 |
| Mar 25 2025 |
2955 |
263.02 |
| Mar 25 2025 |
1958 |
290.45 |
| Mar 18 2025 |
1671 |
353.83 |
| Mar 18 2025 |
1468 |
289.03 |
| Mar 18 2025 |
2952 |
263.02 |
| Mar 18 2025 |
1917 |
289.03 |
| Mar 11 2025 |
1683 |
353.83 |
| Mar 11 2025 |
1627 |
295.91 |
| Mar 11 2025 |
2899 |
263.02 |
| Mar 11 2025 |
2034 |
293.13 |
| Mar 04 2025 |
1696 |
353.83 |
| Mar 04 2025 |
1627 |
295.91 |
| Mar 04 2025 |
2875 |
263.02 |
| Mar 04 2025 |
2057 |
293.13 |
| Feb 25 2025 |
1647 |
353.83 |
| Feb 25 2025 |
1610 |
295.91 |
| Feb 25 2025 |
2866 |
263.02 |
| Feb 25 2025 |
2041 |
293.13 |
| Feb 18 2025 |
1649 |
353.83 |
| Feb 18 2025 |
1612 |
295.91 |
| Feb 18 2025 |
2864 |
263.02 |
| Feb 18 2025 |
2049 |
293.13 |
| Feb 11 2025 |
1706 |
353.83 |
| Feb 11 2025 |
1625 |
295.91 |
| Feb 11 2025 |
2857 |
263.02 |
| Feb 11 2025 |
2047 |
293.13 |
| Feb 04 2025 |
1696 |
353.83 |
| Feb 04 2025 |
1619 |
295.91 |
| Feb 04 2025 |
2853 |
263.02 |
| Feb 04 2025 |
2039 |
293.13 |
| Jan 29 2025 |
1719 |
353.83 |
| Jan 29 2025 |
1618 |
295.91 |
| Jan 29 2025 |
2862 |
263.02 |
| Jan 29 2025 |
2047 |
293.13 |
| Jan 22 2025 |
1730 |
353.83 |
| Jan 22 2025 |
1627 |
295.91 |
| Jan 22 2025 |
2871 |
263.02 |
| Jan 22 2025 |
2048 |
293.13 |
| Jan 15 2025 |
1733 |
353.83 |
| Jan 15 2025 |
1627 |
295.91 |
| Jan 15 2025 |
2876 |
263.02 |
| Jan 15 2025 |
2053 |
293.13 |
| Jan 08 2025 |
1733 |
353.83 |
| Jan 08 2025 |
1621 |
295.91 |
| Jan 08 2025 |
2877 |
263.02 |
| Jan 08 2025 |
2045 |
293.13 |
| Jan 01 2025 |
1733 |
353.83 |
| Jan 01 2025 |
1624 |
295.91 |
| Jan 01 2025 |
2874 |
263.02 |
| Jan 01 2025 |
2047 |
293.13 |
| Dec 25 2024 |
1733 |
353.83 |
| Dec 25 2024 |
1622 |
295.91 |
| Dec 25 2024 |
2874 |
263.02 |
| Dec 25 2024 |
2044 |
293.13 |
| Dec 18 2024 |
1717 |
353.83 |
| Dec 18 2024 |
1622 |
295.91 |
| Dec 18 2024 |
2869 |
263.02 |
| Dec 18 2024 |
2041 |
293.13 |
| Dec 11 2024 |
1717 |
353.83 |
| Dec 11 2024 |
1621 |
295.91 |
| Dec 11 2024 |
2863 |
263.02 |
| Dec 11 2024 |
2036 |
293.13 |
| Dec 04 2024 |
1717 |
353.83 |
| Dec 04 2024 |
1622 |
295.91 |
| Dec 04 2024 |
2863 |
263.02 |
| Dec 04 2024 |
2036 |
293.13 |
| Nov 27 2024 |
1717 |
353.83 |
| Nov 27 2024 |
1622 |
295.91 |
| Nov 27 2024 |
2862 |
263.02 |
| Nov 27 2024 |
2036 |
293.13 |
| Nov 20 2024 |
1717 |
353.83 |
| Nov 20 2024 |
1622 |
295.91 |
| Nov 20 2024 |
3063 |
274.29 |
| Nov 20 2024 |
2036 |
293.13 |
| Nov 13 2024 |
1716 |
353.83 |
| Nov 13 2024 |
1621 |
295.91 |
| Nov 13 2024 |
3125 |
279.09 |
| Nov 13 2024 |
2034 |
293.13 |
| Nov 06 2024 |
1711 |
353.83 |
| Nov 06 2024 |
1620 |
295.91 |
| Nov 06 2024 |
3114 |
279.09 |
| Nov 06 2024 |
2036 |
293.13 |
| Oct 30 2024 |
1704 |
353.83 |
| Oct 30 2024 |
1606 |
295.91 |
| Oct 30 2024 |
3112 |
279.09 |
| Oct 30 2024 |
2027 |
293.13 |
| Oct 23 2024 |
1704 |
353.83 |
| Oct 23 2024 |
1610 |
295.91 |
| Oct 23 2024 |
3119 |
279.09 |
| Oct 23 2024 |
2147 |
292.5 |
| Oct 16 2024 |
1703 |
353.83 |
| Oct 16 2024 |
1611 |
295.91 |
| Oct 16 2024 |
3143 |
279.09 |
| Oct 16 2024 |
2152 |
292.5 |
| Oct 09 2024 |
1713 |
353.83 |
| Oct 09 2024 |
1603 |
295.91 |
| Oct 09 2024 |
3181 |
279.09 |
| Oct 09 2024 |
2146 |
292.5 |
| Oct 02 2024 |
1710 |
353.83 |
| Oct 02 2024 |
1603 |
295.91 |
| Oct 02 2024 |
300 |
279.09 |
| Oct 02 2024 |
2143 |
292.5 |
| Sep 25 2024 |
1671 |
353.83 |
| Sep 25 2024 |
1596 |
295.91 |
| Sep 25 2024 |
308 |
279.09 |
| Sep 25 2024 |
2156 |
292.5 |
| Sep 18 2024 |
1679 |
353.83 |
| Sep 18 2024 |
1590 |
295.91 |
| Sep 18 2024 |
698 |
283.69 |
| Sep 18 2024 |
1700 |
277.83 |
| Sep 11 2024 |
1676 |
353.83 |
| Sep 11 2024 |
1575 |
295.91 |
| Sep 11 2024 |
1082 |
254.77 |
| Sep 04 2024 |
1627 |
353.83 |
| Sep 04 2024 |
1550 |
295.91 |
| Sep 04 2024 |
1080 |
254.77 |
| Aug 28 2024 |
1636 |
353.83 |
| Aug 28 2024 |
1549 |
295.91 |
| Aug 28 2024 |
1153 |
254.77 |
| Aug 21 2024 |
1638 |
353.83 |
| Aug 21 2024 |
1564 |
295.91 |
| Aug 21 2024 |
1168 |
254.77 |
| Aug 14 2024 |
1639 |
353.83 |
| Aug 14 2024 |
1528 |
295.91 |
| Aug 14 2024 |
1144 |
254.77 |
| Aug 07 2024 |
1618 |
353.83 |
| Aug 07 2024 |
1510 |
295.91 |
| Aug 07 2024 |
1130 |
254.77 |
| Jul 31 2024 |
1641 |
353.83 |
| Jul 31 2024 |
1510 |
295.91 |
| Jul 31 2024 |
1139 |
254.77 |
| Jul 24 2024 |
1615 |
353.83 |
| Jul 24 2024 |
1547 |
295.91 |
| Jul 24 2024 |
1136 |
254.77 |
| Jul 17 2024 |
1635 |
353.83 |
| Jul 17 2024 |
1591 |
295.91 |
| Jul 17 2024 |
1149 |
254.77 |
| Jul 10 2024 |
1656 |
353.83 |
| Jul 10 2024 |
1577 |
295.91 |
| Jul 10 2024 |
1145 |
254.77 |
| Jul 03 2024 |
1648 |
353.83 |
| Jul 03 2024 |
1582 |
295.91 |
| Jul 03 2024 |
1137 |
254.77 |
| Jun 26 2024 |
1653 |
353.83 |
| Jun 26 2024 |
1551 |
295.91 |
| Jun 26 2024 |
1111 |
254.77 |
| Jun 19 2024 |
1627 |
353.83 |
| Jun 19 2024 |
1629 |
295.91 |
| Jun 19 2024 |
1162 |
254.77 |
| Jun 12 2024 |
1641 |
353.83 |
| Jun 12 2024 |
1613 |
295.91 |
| Jun 12 2024 |
1168 |
254.77 |
| Jun 05 2024 |
1650 |
353.83 |
| Jun 05 2024 |
1621 |
295.91 |
| Jun 05 2024 |
1214 |
254.77 |
| May 29 2024 |
1668 |
353.83 |
| May 29 2024 |
1608 |
295.91 |
| May 29 2024 |
1230 |
254.77 |
| May 22 2024 |
1741 |
359.63 |
| May 22 2024 |
1632 |
295.91 |
| May 22 2024 |
1247 |
254.77 |
| May 15 2024 |
1588 |
353.83 |
| May 15 2024 |
1573 |
295.91 |
| May 15 2024 |
2025 |
293.13 |
| May 08 2024 |
1561 |
353.83 |
| May 08 2024 |
1505 |
294.43 |
| May 08 2024 |
2265 |
301.04 |
| May 01 2024 |
1529 |
352.12 |
| May 01 2024 |
1520 |
294.43 |
| May 01 2024 |
1380 |
270.47 |
| Apr 24 2024 |
2640 |
350.88 |
| Apr 24 2024 |
2842 |
312.33 |
| Apr 24 2024 |
5438 |
405 |
| Apr 24 2024 |
1777 |
264.04 |
| Apr 17 2024 |
2824 |
350.88 |
| Apr 17 2024 |
3379 |
328.16 |
| Apr 17 2024 |
5435 |
405 |
| Apr 17 2024 |
2262 |
274.79 |
| Apr 10 2024 |
2798 |
350.88 |
| Apr 10 2024 |
3384 |
328.16 |
| Apr 10 2024 |
5447 |
405 |
| Apr 10 2024 |
2284 |
274.79 |
| Apr 03 2024 |
2932 |
354.06 |
| Apr 03 2024 |
3537 |
332.76 |
| Apr 03 2024 |
5469 |
405 |
| Apr 03 2024 |
2231 |
273.43 |
| Mar 27 2024 |
2122 |
349.84 |
| Mar 27 2024 |
3502 |
331.92 |
| Mar 27 2024 |
5373 |
405 |
| Mar 27 2024 |
2229 |
272.99 |
| Mar 21 2024 |
2114 |
349.84 |
| Mar 21 2024 |
3517 |
331.92 |
| Mar 21 2024 |
5410 |
405 |
| Mar 21 2024 |
2238 |
272.99 |
| Mar 14 2024 |
2148 |
349.84 |
| Mar 14 2024 |
3488 |
331.92 |
| Mar 14 2024 |
5384 |
405 |
| Mar 14 2024 |
2236 |
272.99 |
| Mar 07 2024 |
2148 |
349.84 |
| Mar 07 2024 |
3509 |
331.92 |
| Mar 07 2024 |
5389 |
405 |
| Mar 07 2024 |
2240 |
272.99 |
| Feb 29 2024 |
2141 |
349.84 |
| Feb 29 2024 |
3510 |
331.92 |
| Feb 29 2024 |
5388 |
405 |
| Feb 29 2024 |
2253 |
272.99 |
| Feb 22 2024 |
2145 |
349.84 |
| Feb 22 2024 |
3505 |
331.92 |
| Feb 22 2024 |
5394 |
405 |
| Feb 22 2024 |
2259 |
272.99 |
| Feb 15 2024 |
2094 |
349.84 |
| Feb 15 2024 |
3514 |
331.92 |
| Feb 15 2024 |
5408 |
405 |
| Feb 15 2024 |
2244 |
272.99 |
| Feb 08 2024 |
2072 |
349.84 |
| Feb 08 2024 |
3507 |
331.92 |
| Feb 08 2024 |
5415 |
405 |
| Feb 08 2024 |
2220 |
272.99 |
| Feb 01 2024 |
2030 |
349.84 |
| Feb 01 2024 |
3546 |
331.92 |
| Feb 01 2024 |
5448 |
405 |
| Feb 01 2024 |
2164 |
272.99 |
| Jan 25 2024 |
2005 |
349.84 |
| Jan 25 2024 |
3546 |
331.92 |
| Jan 25 2024 |
5471 |
405 |
| Jan 25 2024 |
2164 |
272.99 |
| Jan 18 2024 |
2005 |
349.84 |
| Jan 18 2024 |
3549 |
331.92 |
| Jan 18 2024 |
5460 |
405 |
| Jan 18 2024 |
2165 |
272.99 |
| Jan 11 2024 |
2005 |
349.84 |
| Jan 11 2024 |
3546 |
331.92 |
| Jan 11 2024 |
5430 |
405 |
| Jan 11 2024 |
2166 |
272.99 |
| Jan 04 2024 |
2005 |
349.84 |
| Jan 04 2024 |
3547 |
331.92 |
| Jan 04 2024 |
5430 |
405 |
| Jan 04 2024 |
2166 |
272.99 |
| Dec 28 2023 |
2005 |
349.84 |
| Dec 28 2023 |
3549 |
331.92 |
| Dec 28 2023 |
5474 |
405 |
| Dec 28 2023 |
2167 |
272.99 |
| Dec 21 2023 |
2005 |
349.84 |
| Dec 21 2023 |
3549 |
331.92 |
| Dec 21 2023 |
5474 |
405 |
| Dec 21 2023 |
2167 |
272.99 |
| Dec 14 2023 |
2005 |
349.84 |
| Dec 14 2023 |
3549 |
331.92 |
| Dec 14 2023 |
5474 |
405 |
| Dec 14 2023 |
2167 |
272.99 |
| Dec 07 2023 |
2005 |
349.84 |
| Dec 07 2023 |
3549 |
331.92 |
| Dec 07 2023 |
5462 |
405 |
| Dec 07 2023 |
2167 |
272.99 |
| Nov 30 2023 |
2015 |
349.84 |
| Nov 30 2023 |
3547 |
331.92 |
| Nov 30 2023 |
5239 |
405 |
| Nov 30 2023 |
2167 |
272.99 |
| Nov 23 2023 |
2016 |
349.84 |
| Nov 23 2023 |
3547 |
331.92 |
| Nov 23 2023 |
5244 |
405 |
| Nov 23 2023 |
2159 |
272.99 |
| Nov 16 2023 |
2017 |
349.84 |
| Nov 16 2023 |
3545 |
331.92 |
| Nov 16 2023 |
5272 |
405 |
| Nov 16 2023 |
2154 |
272.99 |
| Nov 09 2023 |
2027 |
349.84 |
| Nov 09 2023 |
3546 |
331.92 |
| Nov 09 2023 |
5221 |
405 |
| Nov 09 2023 |
2156 |
272.99 |
| Nov 02 2023 |
2025 |
349.84 |
| Nov 02 2023 |
3546 |
331.92 |
| Nov 02 2023 |
5162 |
405 |
| Nov 02 2023 |
2156 |
272.99 |
| Oct 26 2023 |
2015 |
349.84 |
| Oct 26 2023 |
3557 |
331.92 |
| Oct 26 2023 |
5168 |
405 |
| Oct 26 2023 |
2162 |
272.99 |
| Oct 19 2023 |
2014 |
349.84 |
| Oct 19 2023 |
3557 |
331.92 |
| Oct 19 2023 |
5151 |
405 |
| Oct 19 2023 |
2148 |
272.99 |
| Oct 12 2023 |
2012 |
349.84 |
| Oct 12 2023 |
3560 |
331.92 |
| Oct 12 2023 |
5180 |
405 |
| Oct 12 2023 |
2147 |
272.99 |
| Oct 05 2023 |
1990 |
349.84 |
| Oct 05 2023 |
3559 |
331.92 |
| Oct 05 2023 |
5183 |
405 |
| Oct 05 2023 |
5084 |
339.09 |
| Sep 28 2023 |
1995 |
349.84 |
| Sep 28 2023 |
3561 |
331.92 |
| Sep 28 2023 |
5223 |
405 |
| Sep 28 2023 |
5146 |
339.09 |
| Sep 21 2023 |
1990 |
349.84 |
| Sep 21 2023 |
3554 |
331.92 |
| Sep 21 2023 |
5192 |
405 |
| Sep 21 2023 |
5144 |
339.09 |
| Sep 14 2023 |
2005 |
349.84 |
| Sep 14 2023 |
3562 |
331.92 |
| Sep 14 2023 |
5208 |
405 |
| Sep 14 2023 |
5153 |
339.09 |
| Sep 07 2023 |
2020 |
349.84 |
| Sep 07 2023 |
3568 |
331.92 |
| Sep 07 2023 |
5188 |
405 |
| Sep 07 2023 |
5154 |
339.09 |
| Aug 31 2023 |
2027 |
349.84 |
| Aug 31 2023 |
3605 |
331.92 |
| Aug 31 2023 |
5200 |
405 |
| Aug 31 2023 |
5189 |
339.09 |
| Aug 24 2023 |
2037 |
349.84 |
| Aug 24 2023 |
3594 |
331.92 |
| Aug 24 2023 |
5284 |
405 |
| Aug 24 2023 |
5169 |
339.09 |
| Aug 17 2023 |
2054 |
349.84 |
| Aug 17 2023 |
3615 |
331.92 |
| Aug 17 2023 |
5320 |
405 |
| Aug 17 2023 |
5203 |
339.09 |
| Aug 10 2023 |
2062 |
349.84 |
| Aug 10 2023 |
3620 |
331.92 |
| Aug 10 2023 |
5327 |
405 |
| Aug 10 2023 |
5226 |
339.09 |
| Aug 03 2023 |
2041 |
349.84 |
| Aug 03 2023 |
3604 |
331.92 |
| Aug 03 2023 |
5323 |
405 |
| Aug 03 2023 |
5195 |
339.09 |
| Jul 27 2023 |
2047 |
349.84 |
| Jul 27 2023 |
3610 |
331.92 |
| Jul 27 2023 |
5323 |
405 |
| Jul 27 2023 |
5187 |
339.09 |
| Jul 20 2023 |
2104 |
349.84 |
| Jul 20 2023 |
3648 |
331.92 |
| Jul 20 2023 |
5328 |
405 |
| Jul 20 2023 |
5155 |
339.09 |
| Jul 13 2023 |
2123 |
349.84 |
| Jul 13 2023 |
3671 |
331.92 |
| Jul 13 2023 |
5369 |
405 |
| Jul 13 2023 |
5188 |
339.09 |
| Jul 06 2023 |
2131 |
349.84 |
| Jul 06 2023 |
3686 |
331.92 |
| Jul 06 2023 |
5428 |
405 |
| Jul 06 2023 |
5200 |
339.09 |
| Jun 29 2023 |
2126 |
349.84 |
| Jun 29 2023 |
3661 |
331.92 |
| Jun 29 2023 |
5458 |
405 |
| Jun 29 2023 |
5179 |
339.09 |
| Jun 22 2023 |
2124 |
349.84 |
| Jun 22 2023 |
3656 |
331.92 |
| Jun 22 2023 |
5597 |
405 |
| Jun 22 2023 |
5176 |
339.09 |
| Jun 15 2023 |
2020 |
349.84 |
| Jun 15 2023 |
3680 |
331.92 |
| Jun 15 2023 |
5497 |
405 |
| Jun 15 2023 |
5191 |
339.09 |
| Jun 08 2023 |
2035 |
349.84 |
| Jun 08 2023 |
3690 |
331.92 |
| Jun 08 2023 |
5577 |
405 |
| Jun 08 2023 |
5216 |
339.09 |
| Jun 01 2023 |
2025 |
349.84 |
| Jun 01 2023 |
3635 |
331.92 |
| Jun 01 2023 |
5567 |
405 |
| Jun 01 2023 |
5173 |
339.09 |
| May 25 2023 |
2036 |
349.84 |
| May 25 2023 |
3619 |
331.92 |
| May 25 2023 |
5326 |
405 |
| May 25 2023 |
5162 |
339.09 |
| May 18 2023 |
2010 |
349.84 |
| May 18 2023 |
3611 |
331.92 |
| May 18 2023 |
5314 |
405 |
| May 18 2023 |
5149 |
339.09 |
| May 11 2023 |
2028 |
349.84 |
| May 11 2023 |
3593 |
331.92 |
| May 11 2023 |
5534 |
405 |
| May 11 2023 |
5121 |
339.09 |
| May 04 2023 |
4164 |
399.44 |
| May 04 2023 |
3537 |
331.92 |
| May 04 2023 |
5365 |
405 |
| May 04 2023 |
5501 |
348.8 |
| Apr 27 2023 |
4102 |
399.44 |
| Apr 27 2023 |
1848 |
347.61 |
| Apr 27 2023 |
5366 |
405 |
| Apr 27 2023 |
6340 |
364.89 |
| Apr 20 2023 |
3975 |
399.44 |
| Apr 20 2023 |
1851 |
347.61 |
| Apr 20 2023 |
5137 |
405 |
| Apr 20 2023 |
6281 |
364.89 |
| Apr 13 2023 |
2926 |
377.13 |
| Apr 13 2023 |
1838 |
347.61 |
| Apr 13 2023 |
5096 |
405 |
| Apr 13 2023 |
6117 |
362.37 |
| Apr 06 2023 |
1931 |
351.19 |
| Apr 06 2023 |
5094 |
405 |
| Apr 06 2023 |
2568 |
351.19 |
| Mar 30 2023 |
1919 |
351.19 |
| Mar 30 2023 |
4728 |
405 |
| Mar 30 2023 |
2473 |
351.19 |
| Mar 23 2023 |
1933 |
351.19 |
| Mar 23 2023 |
4808 |
405 |
| Mar 23 2023 |
2479 |
351.19 |
| Mar 16 2023 |
1912 |
351.19 |
| Mar 16 2023 |
4772 |
405 |
| Mar 16 2023 |
2470 |
351.19 |
| Mar 09 2023 |
1913 |
351.19 |
| Mar 09 2023 |
4805 |
405 |
| Mar 09 2023 |
2446 |
351.19 |
| Mar 02 2023 |
1900 |
351.19 |
| Mar 02 2023 |
4829 |
405 |
| Mar 02 2023 |
2441 |
351.19 |
| Feb 23 2023 |
1897 |
351.19 |
| Feb 23 2023 |
4856 |
405 |
| Feb 23 2023 |
2430 |
351.19 |
| Feb 16 2023 |
1897 |
351.19 |
| Feb 16 2023 |
4859 |
405 |
| Feb 16 2023 |
2446 |
351.19 |
| Feb 09 2023 |
1897 |
351.19 |
| Feb 09 2023 |
4858 |
405 |
| Feb 09 2023 |
2382 |
351.19 |
| Feb 02 2023 |
1883 |
351.19 |
| Feb 02 2023 |
4816 |
405 |
| Feb 02 2023 |
2364 |
351.19 |
| Jan 26 2023 |
1877 |
351.19 |
| Jan 26 2023 |
4813 |
405 |
| Jan 26 2023 |
2348 |
351.19 |
| Jan 19 2023 |
1874 |
351.19 |
| Jan 19 2023 |
4836 |
405 |
| Jan 19 2023 |
2339 |
351.19 |
| Jan 12 2023 |
1872 |
351.19 |
| Jan 12 2023 |
4833 |
405 |
| Jan 12 2023 |
2337 |
351.19 |
| Jan 05 2023 |
1872 |
351.19 |
| Jan 05 2023 |
4832 |
405 |
| Jan 05 2023 |
2344 |
351.19 |
| Dec 29 2022 |
1873 |
351.19 |
| Dec 29 2022 |
4834 |
405 |
| Dec 29 2022 |
2345 |
351.19 |
| Dec 22 2022 |
1873 |
351.19 |
| Dec 22 2022 |
4834 |
405 |
| Dec 22 2022 |
2345 |
351.19 |
| Dec 15 2022 |
1873 |
351.19 |
| Dec 15 2022 |
4838 |
405 |
| Dec 15 2022 |
2348 |
351.19 |
| Dec 08 2022 |
1874 |
351.19 |
| Dec 08 2022 |
4870 |
405 |
| Dec 08 2022 |
2350 |
351.19 |
| Dec 01 2022 |
1874 |
351.19 |
| Dec 01 2022 |
4874 |
405 |
| Dec 01 2022 |
2350 |
351.19 |
| Nov 24 2022 |
1874 |
351.19 |
| Nov 24 2022 |
4871 |
405 |
| Nov 24 2022 |
2350 |
351.19 |
| Nov 17 2022 |
1873 |
351.19 |
| Nov 17 2022 |
4882 |
405 |
| Nov 17 2022 |
2350 |
351.19 |
| Nov 10 2022 |
1874 |
351.19 |
| Nov 10 2022 |
4943 |
405 |
| Nov 10 2022 |
2350 |
351.19 |
| Nov 03 2022 |
1878 |
351.19 |
| Nov 03 2022 |
4917 |
405 |
| Nov 03 2022 |
2352 |
351.19 |
| Oct 27 2022 |
1877 |
351.19 |
| Oct 27 2022 |
4924 |
405 |
| Oct 27 2022 |
2354 |
351.19 |
| Oct 20 2022 |
1877 |
351.19 |
| Oct 20 2022 |
4928 |
405 |
| Oct 20 2022 |
2366 |
351.19 |
| Oct 13 2022 |
1877 |
351.19 |
| Oct 13 2022 |
4958 |
405 |
| Oct 13 2022 |
2352 |
351.19 |
| Oct 06 2022 |
1877 |
351.19 |
| Oct 06 2022 |
4972 |
405 |
| Oct 06 2022 |
2335 |
351.19 |
| Sep 29 2022 |
1872 |
351.19 |
| Sep 29 2022 |
4931 |
405 |
| Sep 29 2022 |
2325 |
351.19 |
| Sep 22 2022 |
1868 |
351.19 |
| Sep 22 2022 |
4841 |
405 |
| Sep 22 2022 |
2321 |
351.19 |
| Sep 15 2022 |
1865 |
351.19 |
| Sep 15 2022 |
4874 |
405 |
| Sep 15 2022 |
2323 |
351.19 |
| Sep 08 2022 |
1853 |
351.19 |
| Sep 08 2022 |
2313 |
351.19 |
| Sep 01 2022 |
1821 |
351.19 |
| Sep 01 2022 |
2313 |
351.19 |
| Aug 25 2022 |
1802 |
351.19 |
| Aug 25 2022 |
2305 |
351.19 |
| Aug 18 2022 |
1817 |
351.19 |
| Aug 18 2022 |
2324 |
351.19 |
| Aug 11 2022 |
1815 |
351.19 |
| Aug 11 2022 |
2244 |
351.19 |
| Aug 04 2022 |
1812 |
351.19 |
| Aug 04 2022 |
2228 |
351.19 |
| Jul 28 2022 |
1792 |
351.19 |
| Jul 28 2022 |
2217 |
351.19 |
| Jul 21 2022 |
1784 |
351.19 |
| Jul 21 2022 |
2217 |
351.19 |
| Jul 14 2022 |
1780 |
351.19 |
| Jul 14 2022 |
2235 |
351.19 |
| Jul 07 2022 |
1766 |
351.19 |
| Jul 07 2022 |
2187 |
351.19 |
| Jun 30 2022 |
1770 |
351.19 |
| Jun 30 2022 |
2184 |
351.19 |
| Jun 23 2022 |
1770 |
351.19 |
| Jun 23 2022 |
2178 |
351.19 |
| Jun 16 2022 |
1787 |
351.19 |
| Jun 16 2022 |
2185 |
351.19 |
| Jun 09 2022 |
1782 |
351.19 |
| Jun 09 2022 |
2227 |
351.19 |
| Jun 02 2022 |
1777 |
351.19 |
| Jun 02 2022 |
2216 |
351.19 |
| May 26 2022 |
1773 |
351.19 |
| May 26 2022 |
2211 |
351.19 |
| May 19 2022 |
1735 |
351.19 |
| May 19 2022 |
2207 |
351.19 |
| May 12 2022 |
1736 |
351.19 |
| May 12 2022 |
2190 |
351.19 |
