| Jun 06 2026 |
6860 |
338.77 |
| Jun 06 2026 |
5419 |
460.72 |
| Jun 06 2026 |
6641 |
460.72 |
| Jun 02 2026 |
6822 |
338.77 |
| Jun 02 2026 |
5393 |
466.28 |
| Jun 02 2026 |
6684 |
466.28 |
| May 26 2026 |
8047 |
338.77 |
| May 26 2026 |
4785 |
460.91 |
| May 26 2026 |
5557 |
460.91 |
| May 19 2026 |
8182 |
338.77 |
| May 19 2026 |
4774 |
460.91 |
| May 19 2026 |
5951 |
460.91 |
| May 12 2026 |
7785 |
338.77 |
| May 12 2026 |
4866 |
460.91 |
| May 12 2026 |
6133 |
460.91 |
| May 05 2026 |
7809 |
338.77 |
| May 05 2026 |
4571 |
460.91 |
| May 05 2026 |
5944 |
460.91 |
| Apr 28 2026 |
7898 |
338.77 |
| Apr 28 2026 |
4687 |
460.91 |
| Apr 28 2026 |
5915 |
460.91 |
| Apr 21 2026 |
8873 |
338.77 |
| Apr 21 2026 |
4672 |
460.91 |
| Apr 21 2026 |
5873 |
460.91 |
| Apr 14 2026 |
8926 |
338.77 |
| Apr 14 2026 |
5239 |
481.41 |
| Apr 14 2026 |
6635 |
481.41 |
| Apr 07 2026 |
10062 |
338.77 |
| Apr 07 2026 |
7553 |
620.77 |
| Apr 07 2026 |
5215 |
481.41 |
| Apr 07 2026 |
7906 |
527.86 |
| Mar 31 2026 |
9991 |
338.77 |
| Mar 31 2026 |
7488 |
620.77 |
| Mar 31 2026 |
5223 |
481.41 |
| Mar 31 2026 |
8024 |
527.86 |
| Mar 24 2026 |
9978 |
338.77 |
| Mar 24 2026 |
7654 |
620.77 |
| Mar 24 2026 |
5221 |
481.41 |
| Mar 24 2026 |
8173 |
527.86 |
| Mar 17 2026 |
10102 |
338.77 |
| Mar 17 2026 |
7665 |
620.77 |
| Mar 17 2026 |
5178 |
481.41 |
| Mar 17 2026 |
8215 |
527.86 |
| Mar 10 2026 |
10187 |
338.77 |
| Mar 10 2026 |
7641 |
620.77 |
| Mar 10 2026 |
5044 |
481.41 |
| Mar 10 2026 |
8241 |
527.86 |
| Mar 03 2026 |
10250 |
338.77 |
| Mar 03 2026 |
7610 |
620.77 |
| Mar 03 2026 |
5018 |
481.41 |
| Mar 03 2026 |
8317 |
527.86 |
| Feb 24 2026 |
10489 |
338.77 |
| Feb 24 2026 |
7480 |
620.77 |
| Feb 24 2026 |
4997 |
481.41 |
| Feb 24 2026 |
8120 |
527.86 |
| Feb 17 2026 |
10571 |
338.77 |
| Feb 17 2026 |
7407 |
620.77 |
| Feb 17 2026 |
4969 |
481.41 |
| Feb 17 2026 |
8215 |
527.86 |
| Feb 10 2026 |
10578 |
338.77 |
| Feb 10 2026 |
7566 |
620.77 |
| Feb 10 2026 |
4936 |
481.41 |
| Feb 10 2026 |
8306 |
527.86 |
| Feb 03 2026 |
10578 |
338.77 |
| Feb 03 2026 |
7576 |
620.77 |
| Feb 03 2026 |
4944 |
481.41 |
| Feb 03 2026 |
8334 |
527.86 |
| Jan 27 2026 |
10549 |
338.77 |
| Jan 27 2026 |
7663 |
620.77 |
| Jan 27 2026 |
4936 |
481.41 |
| Jan 27 2026 |
8400 |
527.86 |
| Jan 20 2026 |
10549 |
338.77 |
| Jan 20 2026 |
7705 |
620.77 |
| Jan 20 2026 |
4918 |
481.41 |
| Jan 20 2026 |
8446 |
527.86 |
| Jan 13 2026 |
10549 |
338.77 |
| Jan 13 2026 |
7706 |
620.77 |
| Jan 13 2026 |
4926 |
481.41 |
| Jan 13 2026 |
8462 |
527.86 |
| Jan 06 2026 |
10549 |
338.77 |
| Jan 06 2026 |
7706 |
620.77 |
| Jan 06 2026 |
4921 |
481.41 |
| Jan 06 2026 |
8461 |
527.86 |
| Dec 30 2025 |
10549 |
338.77 |
| Dec 30 2025 |
7706 |
620.77 |
| Dec 30 2025 |
4917 |
481.41 |
| Dec 30 2025 |
8468 |
527.86 |
| Dec 23 2025 |
10549 |
338.77 |
| Dec 23 2025 |
7671 |
620.77 |
| Dec 23 2025 |
4918 |
481.41 |
| Dec 23 2025 |
8450 |
527.86 |
| Dec 16 2025 |
10549 |
338.77 |
| Dec 16 2025 |
7718 |
620.77 |
| Dec 16 2025 |
4918 |
481.41 |
| Dec 16 2025 |
8471 |
527.86 |
| Dec 09 2025 |
10276 |
338.77 |
| Dec 09 2025 |
7718 |
620.77 |
| Dec 09 2025 |
4918 |
481.41 |
| Dec 09 2025 |
8472 |
527.86 |
| Dec 02 2025 |
10122 |
338.77 |
| Dec 02 2025 |
7718 |
620.77 |
| Dec 02 2025 |
4918 |
481.41 |
| Dec 02 2025 |
8473 |
527.86 |
| Nov 25 2025 |
13355 |
389.1 |
| Nov 25 2025 |
7718 |
620.77 |
| Nov 25 2025 |
4918 |
481.41 |
| Nov 25 2025 |
8473 |
527.86 |
| Nov 18 2025 |
13442 |
389.1 |
| Nov 18 2025 |
7718 |
620.77 |
| Nov 18 2025 |
4918 |
481.41 |
| Nov 18 2025 |
8473 |
527.86 |
| Nov 11 2025 |
12955 |
389.1 |
| Nov 11 2025 |
7718 |
620.77 |
| Nov 11 2025 |
4892 |
481.41 |
| Nov 11 2025 |
8464 |
527.86 |
| Nov 04 2025 |
12984 |
389.1 |
| Nov 04 2025 |
7718 |
620.77 |
| Nov 04 2025 |
4892 |
481.41 |
| Nov 04 2025 |
8465 |
527.86 |
| Oct 28 2025 |
13228 |
389.1 |
| Oct 28 2025 |
7787 |
620.77 |
| Oct 28 2025 |
4898 |
481.41 |
| Oct 28 2025 |
8503 |
527.86 |
| Oct 21 2025 |
13350 |
389.1 |
| Oct 21 2025 |
7993 |
620.77 |
| Oct 21 2025 |
4898 |
481.41 |
| Oct 21 2025 |
8515 |
527.86 |
| Oct 14 2025 |
13629 |
389.1 |
| Oct 14 2025 |
7993 |
620.77 |
| Oct 14 2025 |
4922 |
481.41 |
| Oct 14 2025 |
8516 |
527.86 |
| Oct 07 2025 |
13791 |
389.1 |
| Oct 07 2025 |
7595 |
620.77 |
| Oct 07 2025 |
4916 |
481.41 |
| Oct 07 2025 |
8491 |
527.86 |
| Sep 30 2025 |
13961 |
389.1 |
| Sep 30 2025 |
7605 |
620.77 |
| Sep 30 2025 |
4900 |
481.41 |
| Sep 30 2025 |
8484 |
527.86 |
| Sep 23 2025 |
14233 |
389.1 |
| Sep 23 2025 |
7576 |
620.77 |
| Sep 23 2025 |
4903 |
481.41 |
| Sep 23 2025 |
8501 |
527.86 |
| Sep 16 2025 |
13944 |
389.1 |
| Sep 16 2025 |
7601 |
620.77 |
| Sep 16 2025 |
4804 |
481.41 |
| Sep 16 2025 |
8538 |
527.86 |
| Sep 09 2025 |
14225 |
389.1 |
| Sep 09 2025 |
7526 |
620.77 |
| Sep 09 2025 |
4836 |
481.41 |
| Sep 09 2025 |
8541 |
527.86 |
| Sep 02 2025 |
12803 |
389.1 |
| Sep 02 2025 |
7867 |
620.77 |
| Sep 02 2025 |
4855 |
481.41 |
| Sep 02 2025 |
8476 |
527.86 |
| Aug 26 2025 |
12812 |
389.1 |
| Aug 26 2025 |
7947 |
620.77 |
| Aug 26 2025 |
4878 |
481.41 |
| Aug 26 2025 |
8626 |
527.86 |
| Aug 19 2025 |
12886 |
389.1 |
| Aug 19 2025 |
7868 |
620.77 |
| Aug 19 2025 |
4906 |
481.41 |
| Aug 19 2025 |
8606 |
527.86 |
| Aug 12 2025 |
14079 |
389.1 |
| Aug 12 2025 |
7875 |
620.77 |
| Aug 12 2025 |
7173 |
481.41 |
| Aug 12 2025 |
8587 |
527.86 |
| Aug 05 2025 |
14404 |
389.1 |
| Aug 05 2025 |
7942 |
620.77 |
| Aug 05 2025 |
7166 |
481.41 |
| Aug 05 2025 |
8658 |
527.86 |
| Jul 29 2025 |
14464 |
389.1 |
| Jul 29 2025 |
7837 |
620.77 |
| Jul 29 2025 |
8483 |
542.07 |
| Jul 29 2025 |
11471 |
581.42 |
| Jul 22 2025 |
13972 |
389.1 |
| Jul 22 2025 |
7914 |
620.77 |
| Jul 22 2025 |
8521 |
542.07 |
| Jul 22 2025 |
11544 |
581.42 |
| Jul 15 2025 |
7966 |
620.77 |
| Jul 15 2025 |
8463 |
542.07 |
| Jul 15 2025 |
11545 |
581.42 |
| Jul 08 2025 |
8040 |
620.77 |
| Jul 08 2025 |
8556 |
542.07 |
| Jul 08 2025 |
12078 |
581.42 |
| Jul 01 2025 |
8023 |
620.77 |
| Jul 01 2025 |
8945 |
542.07 |
| Jul 01 2025 |
12414 |
581.42 |
| Jun 24 2025 |
7608 |
620.77 |
| Jun 24 2025 |
8672 |
542.07 |
| Jun 24 2025 |
11823 |
581.42 |
| Jun 17 2025 |
7705 |
620.77 |
| Jun 17 2025 |
8740 |
542.07 |
| Jun 17 2025 |
11824 |
581.42 |
| Jun 10 2025 |
7819 |
620.77 |
| Jun 10 2025 |
8879 |
542.07 |
| Jun 10 2025 |
12008 |
581.42 |
| Jun 03 2025 |
7767 |
620.77 |
| Jun 03 2025 |
8837 |
542.07 |
| Jun 03 2025 |
11992 |
581.42 |
| May 27 2025 |
7957 |
620.77 |
| May 27 2025 |
8926 |
542.07 |
| May 27 2025 |
12161 |
581.42 |
| May 20 2025 |
8308 |
620.77 |
| May 20 2025 |
8768 |
542.07 |
| May 20 2025 |
12361 |
581.42 |
| May 13 2025 |
8541 |
620.77 |
| May 13 2025 |
8707 |
542.07 |
| May 13 2025 |
12362 |
581.42 |
| May 06 2025 |
8641 |
620.77 |
| May 06 2025 |
8771 |
542.07 |
| May 06 2025 |
12569 |
581.42 |
| Apr 29 2025 |
8662 |
620.77 |
| Apr 29 2025 |
8756 |
542.07 |
| Apr 29 2025 |
12646 |
581.42 |
| Apr 22 2025 |
8588 |
620.77 |
| Apr 22 2025 |
8862 |
542.07 |
| Apr 22 2025 |
12577 |
581.42 |
| Apr 24 2024 |
5237 |
447.5 |
| Apr 24 2024 |
9985 |
447.5 |
| Apr 17 2024 |
5223 |
447.5 |
| Apr 17 2024 |
10007 |
447.5 |
| Apr 10 2024 |
5227 |
447.5 |
| Apr 10 2024 |
10058 |
447.5 |
| Apr 03 2024 |
6277 |
473.75 |
| Apr 03 2024 |
11934 |
473.75 |
| Mar 27 2024 |
6255 |
473.75 |
| Mar 27 2024 |
12002 |
473.75 |
| Mar 21 2024 |
6267 |
473.75 |
| Mar 21 2024 |
11903 |
473.75 |
| Mar 14 2024 |
6243 |
473.75 |
| Mar 14 2024 |
11974 |
473.75 |
| Mar 07 2024 |
6279 |
473.75 |
| Mar 07 2024 |
12018 |
473.75 |
| Feb 29 2024 |
6290 |
473.75 |
| Feb 29 2024 |
12018 |
473.75 |
| Feb 22 2024 |
6274 |
473.75 |
| Feb 22 2024 |
12042 |
473.75 |
| Feb 15 2024 |
6267 |
473.75 |
| Feb 15 2024 |
11965 |
473.75 |
| Feb 08 2024 |
6236 |
473.75 |
| Feb 08 2024 |
12006 |
473.75 |
| Feb 01 2024 |
6251 |
473.75 |
| Feb 01 2024 |
11942 |
473.75 |
| Jan 25 2024 |
6216 |
473.75 |
| Jan 25 2024 |
11843 |
473.75 |
| Jan 18 2024 |
6202 |
473.75 |
| Jan 18 2024 |
11843 |
473.75 |
| Jan 11 2024 |
6201 |
473.75 |
| Jan 11 2024 |
11835 |
473.75 |
| Jan 04 2024 |
6205 |
473.75 |
| Jan 04 2024 |
11474 |
473.75 |
| Dec 28 2023 |
6200 |
473.75 |
| Dec 28 2023 |
11448 |
473.75 |
| Dec 21 2023 |
6200 |
473.75 |
| Dec 21 2023 |
11448 |
473.75 |
| Dec 14 2023 |
6196 |
473.75 |
| Dec 14 2023 |
11418 |
473.75 |
| Dec 07 2023 |
6197 |
473.75 |
| Dec 07 2023 |
11418 |
473.75 |
| Nov 30 2023 |
6199 |
473.75 |
| Nov 30 2023 |
11418 |
473.75 |
| Nov 23 2023 |
6200 |
473.75 |
| Nov 23 2023 |
11397 |
473.75 |
| Nov 16 2023 |
6147 |
473.75 |
| Nov 16 2023 |
11303 |
473.75 |
| Nov 09 2023 |
6144 |
473.75 |
| Nov 09 2023 |
11208 |
473.75 |
| Nov 02 2023 |
6144 |
473.75 |
| Nov 02 2023 |
11204 |
473.75 |
| Oct 26 2023 |
6132 |
473.75 |
| Oct 26 2023 |
11197 |
473.75 |
| Oct 19 2023 |
6114 |
473.75 |
| Oct 19 2023 |
11137 |
473.75 |
| Oct 12 2023 |
6111 |
473.75 |
| Oct 12 2023 |
11072 |
473.75 |
| Oct 05 2023 |
6126 |
473.75 |
| Oct 05 2023 |
10775 |
473.75 |
| Sep 28 2023 |
6104 |
473.75 |
| Sep 28 2023 |
10634 |
473.75 |
| Sep 21 2023 |
6015 |
473.75 |
| Sep 21 2023 |
10568 |
473.75 |
| Sep 14 2023 |
6041 |
473.75 |
| Sep 14 2023 |
10701 |
473.75 |
| Sep 07 2023 |
6147 |
473.75 |
| Sep 07 2023 |
10866 |
473.75 |
| Aug 31 2023 |
6127 |
473.75 |
| Aug 31 2023 |
10904 |
473.75 |
| Aug 24 2023 |
6145 |
473.75 |
| Aug 24 2023 |
10714 |
473.75 |
| Aug 17 2023 |
6264 |
473.75 |
| Aug 17 2023 |
10822 |
473.75 |
| Aug 10 2023 |
6368 |
473.75 |
| Aug 10 2023 |
10839 |
473.75 |
| Aug 03 2023 |
6329 |
473.75 |
| Aug 03 2023 |
10837 |
473.75 |
| Jul 27 2023 |
6408 |
473.75 |
| Jul 27 2023 |
10872 |
473.75 |
| Jul 20 2023 |
6556 |
473.75 |
| Jul 20 2023 |
10419 |
473.75 |
| Jul 13 2023 |
6586 |
473.75 |
| Jul 13 2023 |
10433 |
473.75 |
| Jul 06 2023 |
6636 |
473.75 |
| Jul 06 2023 |
10434 |
473.75 |
| Jun 29 2023 |
6688 |
473.75 |
| Jun 29 2023 |
10470 |
473.75 |
| Jun 22 2023 |
6753 |
473.75 |
| Jun 22 2023 |
10504 |
473.75 |
| Jun 15 2023 |
6798 |
473.75 |
| Jun 15 2023 |
10416 |
473.75 |
| Jun 08 2023 |
6789 |
473.75 |
| Jun 08 2023 |
10408 |
473.75 |
| Jun 01 2023 |
6774 |
473.75 |
| Jun 01 2023 |
10421 |
473.75 |
| May 25 2023 |
6746 |
473.75 |
| May 25 2023 |
10004 |
473.75 |
| May 18 2023 |
6727 |
473.75 |
| May 18 2023 |
10012 |
473.75 |
| May 11 2023 |
6663 |
473.75 |
| May 11 2023 |
9998 |
473.75 |
| May 04 2023 |
6554 |
473.75 |
| May 04 2023 |
9759 |
473.75 |
| Apr 27 2023 |
6541 |
473.75 |
| Apr 27 2023 |
9665 |
473.75 |
| Apr 20 2023 |
6516 |
473.75 |
| Apr 20 2023 |
9676 |
473.75 |
| Apr 13 2023 |
6499 |
473.75 |
| Apr 13 2023 |
9681 |
473.75 |
| Apr 06 2023 |
6524 |
473.75 |
| Apr 06 2023 |
9434 |
473.75 |
| Mar 30 2023 |
6487 |
473.75 |
| Mar 30 2023 |
9120 |
473.75 |
| Mar 23 2023 |
6486 |
473.75 |
| Mar 23 2023 |
9106 |
473.75 |
| Mar 16 2023 |
6434 |
473.75 |
| Mar 16 2023 |
9045 |
473.75 |
| Mar 09 2023 |
6436 |
473.75 |
| Mar 09 2023 |
9016 |
473.75 |
| Mar 02 2023 |
6356 |
473.75 |
| Mar 02 2023 |
8957 |
473.75 |
| Feb 23 2023 |
6355 |
473.75 |
| Feb 23 2023 |
8974 |
473.75 |
| Feb 16 2023 |
6342 |
473.75 |
| Feb 16 2023 |
8959 |
473.75 |
| Feb 09 2023 |
6339 |
473.75 |
| Feb 09 2023 |
8860 |
473.75 |
| Feb 02 2023 |
6325 |
473.75 |
| Feb 02 2023 |
8815 |
473.75 |
| Jan 26 2023 |
6294 |
473.75 |
| Jan 26 2023 |
8687 |
473.75 |
| Jan 19 2023 |
6268 |
473.75 |
| Jan 19 2023 |
8655 |
473.75 |
| Jan 12 2023 |
6255 |
473.75 |
| Jan 12 2023 |
8642 |
473.75 |
| Jan 05 2023 |
6255 |
473.75 |
| Jan 05 2023 |
8669 |
473.75 |
| Dec 29 2022 |
6256 |
473.75 |
| Dec 29 2022 |
8670 |
473.75 |
| Dec 22 2022 |
6256 |
473.75 |
| Dec 22 2022 |
8670 |
473.75 |
| Dec 15 2022 |
6254 |
473.75 |
| Dec 15 2022 |
8679 |
473.75 |
| Dec 08 2022 |
6257 |
473.75 |
| Dec 08 2022 |
8684 |
473.75 |
| Dec 01 2022 |
6257 |
473.75 |
| Dec 01 2022 |
8684 |
473.75 |
| Nov 24 2022 |
6257 |
473.75 |
| Nov 24 2022 |
8690 |
473.75 |
| Nov 17 2022 |
6248 |
473.75 |
| Nov 17 2022 |
8678 |
473.75 |
| Nov 10 2022 |
6249 |
473.75 |
| Nov 10 2022 |
8678 |
473.75 |
| Nov 03 2022 |
6251 |
473.75 |
| Nov 03 2022 |
8659 |
473.75 |
| Oct 27 2022 |
6250 |
473.75 |
| Oct 27 2022 |
8659 |
473.75 |
| Oct 20 2022 |
6250 |
473.75 |
| Oct 20 2022 |
8713 |
473.75 |
| Oct 13 2022 |
6250 |
473.75 |
| Oct 13 2022 |
8634 |
473.75 |
| Oct 06 2022 |
6269 |
473.75 |
| Oct 06 2022 |
8591 |
473.75 |
| Sep 29 2022 |
6278 |
473.75 |
| Sep 29 2022 |
8581 |
473.75 |
| Sep 22 2022 |
6264 |
473.75 |
| Sep 22 2022 |
8551 |
473.75 |
| Sep 15 2022 |
6258 |
473.75 |
| Sep 15 2022 |
8607 |
473.75 |
| Sep 08 2022 |
6241 |
473.75 |
| Sep 08 2022 |
8623 |
473.75 |
| Sep 01 2022 |
6172 |
473.75 |
| Sep 01 2022 |
8627 |
473.75 |
| Aug 25 2022 |
6158 |
473.75 |
| Aug 25 2022 |
8604 |
473.75 |
| Aug 18 2022 |
6174 |
473.75 |
| Aug 18 2022 |
8620 |
473.75 |
| Aug 11 2022 |
6168 |
473.75 |
| Aug 11 2022 |
8542 |
473.75 |
| Aug 04 2022 |
6166 |
473.75 |
| Aug 04 2022 |
8538 |
473.75 |
| Jul 28 2022 |
6099 |
473.75 |
| Jul 28 2022 |
8462 |
473.75 |
| Jul 21 2022 |
6065 |
473.75 |
| Jul 21 2022 |
8406 |
473.75 |
| Jul 14 2022 |
6067 |
473.75 |
| Jul 14 2022 |
8404 |
473.75 |
| Jul 07 2022 |
6030 |
473.75 |
| Jul 07 2022 |
8212 |
473.75 |
| Jun 30 2022 |
6032 |
473.75 |
| Jun 30 2022 |
8186 |
473.75 |
| Jun 23 2022 |
6078 |
473.75 |
| Jun 23 2022 |
8187 |
473.75 |
| Jun 16 2022 |
6048 |
473.75 |
| Jun 16 2022 |
8171 |
473.75 |
| Jun 09 2022 |
6032 |
473.75 |
| Jun 09 2022 |
8241 |
473.75 |
| Jun 02 2022 |
5970 |
473.75 |
| Jun 02 2022 |
8238 |
473.75 |
| May 26 2022 |
5910 |
473.75 |
| May 26 2022 |
8182 |
473.75 |
| May 19 2022 |
5797 |
473.75 |
| May 19 2022 |
8143 |
473.75 |
| May 12 2022 |
5789 |
473.75 |
| May 12 2022 |
8113 |
473.75 |
