| Jun 06 2026 |
4076 |
453.65 |
| Jun 06 2026 |
5381 |
453.65 |
| Jun 02 2026 |
4019 |
453.65 |
| Jun 02 2026 |
5292 |
453.65 |
| May 26 2026 |
4060 |
453.65 |
| May 26 2026 |
4066 |
436.61 |
| May 26 2026 |
6387 |
447.97 |
| May 19 2026 |
4459 |
453.65 |
| May 19 2026 |
4055 |
436.61 |
| May 19 2026 |
6363 |
447.97 |
| May 12 2026 |
4650 |
453.65 |
| May 12 2026 |
4132 |
436.61 |
| May 12 2026 |
6438 |
447.97 |
| May 05 2026 |
1462 |
436.62 |
| May 05 2026 |
3893 |
436.61 |
| May 05 2026 |
6176 |
436.62 |
| Apr 28 2026 |
1737 |
436.62 |
| Apr 28 2026 |
4005 |
436.61 |
| Apr 28 2026 |
6378 |
436.62 |
| Apr 21 2026 |
2012 |
436.62 |
| Apr 21 2026 |
3991 |
436.61 |
| Apr 21 2026 |
6476 |
436.62 |
| Apr 14 2026 |
2113 |
436.62 |
| Apr 14 2026 |
4027 |
436.61 |
| Apr 14 2026 |
6501 |
436.62 |
| Apr 07 2026 |
2234 |
436.62 |
| Apr 07 2026 |
4035 |
436.61 |
| Apr 07 2026 |
6533 |
436.62 |
| Mar 31 2026 |
2337 |
436.62 |
| Mar 31 2026 |
4043 |
436.61 |
| Mar 31 2026 |
6631 |
436.62 |
| Mar 24 2026 |
2461 |
436.62 |
| Mar 24 2026 |
4032 |
436.61 |
| Mar 24 2026 |
6730 |
436.62 |
| Mar 17 2026 |
2490 |
436.62 |
| Mar 17 2026 |
3976 |
436.61 |
| Mar 17 2026 |
6752 |
436.62 |
| Mar 10 2026 |
2660 |
436.62 |
| Mar 10 2026 |
3876 |
436.61 |
| Mar 10 2026 |
6751 |
436.62 |
| Mar 03 2026 |
2683 |
436.62 |
| Mar 03 2026 |
3845 |
436.61 |
| Mar 03 2026 |
6804 |
436.62 |
| Feb 24 2026 |
2705 |
436.62 |
| Feb 24 2026 |
3824 |
436.61 |
| Feb 24 2026 |
6625 |
436.62 |
| Feb 17 2026 |
2881 |
436.62 |
| Feb 17 2026 |
3822 |
436.61 |
| Feb 17 2026 |
6701 |
436.62 |
| Feb 10 2026 |
2963 |
436.62 |
| Feb 10 2026 |
3796 |
436.61 |
| Feb 10 2026 |
6777 |
436.62 |
| Feb 03 2026 |
2969 |
436.62 |
| Feb 03 2026 |
3799 |
436.61 |
| Feb 03 2026 |
6797 |
436.62 |
| Jan 27 2026 |
3025 |
436.62 |
| Jan 27 2026 |
3793 |
436.61 |
| Jan 27 2026 |
6840 |
436.62 |
| Jan 20 2026 |
3046 |
436.62 |
| Jan 20 2026 |
3778 |
436.61 |
| Jan 20 2026 |
6877 |
436.62 |
| Jan 13 2026 |
3046 |
436.62 |
| Jan 13 2026 |
3784 |
436.61 |
| Jan 13 2026 |
6891 |
436.62 |
| Jan 06 2026 |
3046 |
436.62 |
| Jan 06 2026 |
3780 |
436.61 |
| Jan 06 2026 |
6889 |
436.62 |
| Dec 30 2025 |
3046 |
436.62 |
| Dec 30 2025 |
3778 |
436.61 |
| Dec 30 2025 |
6896 |
436.62 |
| Dec 23 2025 |
3018 |
436.62 |
| Dec 23 2025 |
3777 |
436.61 |
| Dec 23 2025 |
6884 |
436.62 |
| Dec 16 2025 |
3049 |
436.62 |
| Dec 16 2025 |
3777 |
436.61 |
| Dec 16 2025 |
6900 |
436.62 |
| Dec 09 2025 |
3049 |
436.62 |
| Dec 09 2025 |
3777 |
436.61 |
| Dec 09 2025 |
6900 |
436.62 |
| Dec 02 2025 |
3049 |
436.62 |
| Dec 02 2025 |
3781 |
436.61 |
| Dec 02 2025 |
6901 |
436.62 |
| Nov 25 2025 |
3049 |
436.62 |
| Nov 25 2025 |
3781 |
436.61 |
| Nov 25 2025 |
6901 |
436.62 |
| Nov 18 2025 |
3049 |
436.62 |
| Nov 18 2025 |
3781 |
436.61 |
| Nov 18 2025 |
6901 |
436.62 |
| Nov 11 2025 |
3049 |
436.62 |
| Nov 11 2025 |
3763 |
436.61 |
| Nov 11 2025 |
6896 |
436.62 |
| Nov 04 2025 |
3049 |
436.62 |
| Nov 04 2025 |
3763 |
436.61 |
| Nov 04 2025 |
6897 |
436.62 |
| Oct 28 2025 |
3093 |
436.62 |
| Oct 28 2025 |
3766 |
436.61 |
| Oct 28 2025 |
6924 |
436.62 |
| Oct 21 2025 |
3106 |
436.62 |
| Oct 21 2025 |
3766 |
436.61 |
| Oct 21 2025 |
6936 |
436.62 |
| Oct 14 2025 |
3106 |
436.62 |
| Oct 14 2025 |
3782 |
436.61 |
| Oct 14 2025 |
6937 |
436.62 |
| Oct 07 2025 |
3088 |
436.62 |
| Oct 07 2025 |
3780 |
436.61 |
| Oct 07 2025 |
6911 |
436.62 |
| Sep 30 2025 |
3087 |
436.62 |
| Sep 30 2025 |
3768 |
436.61 |
| Sep 30 2025 |
6917 |
436.62 |
| Sep 23 2025 |
3060 |
436.62 |
| Sep 23 2025 |
3766 |
436.61 |
| Sep 23 2025 |
6932 |
436.62 |
| Sep 16 2025 |
3099 |
436.62 |
| Sep 16 2025 |
3657 |
436.61 |
| Sep 16 2025 |
6948 |
436.62 |
| Sep 09 2025 |
3093 |
436.62 |
| Sep 09 2025 |
3690 |
436.61 |
| Sep 09 2025 |
6948 |
436.62 |
| Sep 02 2025 |
3116 |
436.62 |
| Sep 02 2025 |
3726 |
436.61 |
| Sep 02 2025 |
6889 |
436.62 |
| Aug 26 2025 |
3095 |
436.62 |
| Aug 26 2025 |
3725 |
436.61 |
| Aug 26 2025 |
7019 |
436.62 |
| Aug 19 2025 |
3128 |
436.62 |
| Aug 19 2025 |
3757 |
436.61 |
| Aug 19 2025 |
7004 |
436.62 |
| Aug 12 2025 |
3120 |
436.62 |
| Aug 12 2025 |
6015 |
436.61 |
| Aug 12 2025 |
7015 |
436.62 |
| Aug 05 2025 |
3172 |
436.62 |
| Aug 05 2025 |
6006 |
436.61 |
| Aug 05 2025 |
7076 |
436.62 |
| Jul 29 2025 |
3140 |
436.62 |
| Jul 29 2025 |
6079 |
436.61 |
| Jul 29 2025 |
7023 |
436.62 |
| Jul 22 2025 |
3208 |
436.62 |
| Jul 22 2025 |
6084 |
436.61 |
| Jul 22 2025 |
7168 |
436.62 |
| Jul 15 2025 |
3236 |
436.62 |
| Jul 15 2025 |
6042 |
436.61 |
| Jul 15 2025 |
7148 |
436.62 |
| Jul 08 2025 |
3227 |
436.62 |
| Jul 08 2025 |
6130 |
436.61 |
| Jul 08 2025 |
7191 |
436.62 |
| Jul 01 2025 |
3237 |
436.62 |
| Jul 01 2025 |
6500 |
436.61 |
| Jul 01 2025 |
7179 |
436.62 |
| Jun 24 2025 |
4136 |
432.94 |
| Jun 24 2025 |
6223 |
436.61 |
| Jun 24 2025 |
7106 |
434.16 |
| Jun 17 2025 |
4209 |
432.94 |
| Jun 17 2025 |
6271 |
436.61 |
| Jun 17 2025 |
7135 |
434.16 |
| Jun 10 2025 |
4705 |
445.58 |
| Jun 10 2025 |
6296 |
436.07 |
| Jun 10 2025 |
7291 |
440.83 |
| Jun 03 2025 |
4671 |
445.58 |
| Jun 03 2025 |
6201 |
435.54 |
| Jun 03 2025 |
7324 |
442.23 |
| May 27 2025 |
4774 |
445.58 |
| May 27 2025 |
6264 |
435.54 |
| May 27 2025 |
7303 |
442.23 |
| May 20 2025 |
5034 |
445.58 |
| May 20 2025 |
6133 |
435.54 |
| May 20 2025 |
7426 |
442.23 |
| May 13 2025 |
5183 |
445.58 |
| May 13 2025 |
6074 |
435.54 |
| May 13 2025 |
7496 |
442.23 |
| May 06 2025 |
6486 |
483.38 |
| May 06 2025 |
6113 |
435.54 |
| May 06 2025 |
7997 |
467.43 |
| Apr 29 2025 |
3780 |
493.53 |
| Apr 29 2025 |
6128 |
435.54 |
| Apr 29 2025 |
8387 |
479.03 |
| Apr 22 2025 |
3762 |
493.53 |
| Apr 22 2025 |
6171 |
435.54 |
| Apr 22 2025 |
8445 |
479.03 |
| Apr 15 2025 |
3785 |
493.53 |
| Apr 15 2025 |
6158 |
435.54 |
| Apr 15 2025 |
8455 |
479.03 |
| Apr 08 2025 |
3856 |
493.53 |
| Apr 08 2025 |
6154 |
435.54 |
| Apr 08 2025 |
8567 |
479.03 |
| Apr 01 2025 |
3923 |
493.53 |
| Apr 01 2025 |
6128 |
435.54 |
| Apr 01 2025 |
8566 |
479.03 |
| Mar 25 2025 |
3836 |
493.53 |
| Mar 25 2025 |
6131 |
435.54 |
| Mar 25 2025 |
8490 |
479.03 |
| Mar 18 2025 |
3897 |
493.53 |
| Mar 18 2025 |
6069 |
435.54 |
| Mar 18 2025 |
8568 |
479.03 |
| Mar 11 2025 |
3861 |
493.53 |
| Mar 11 2025 |
6056 |
435.54 |
| Mar 11 2025 |
8528 |
479.03 |
| Mar 04 2025 |
3941 |
493.53 |
| Mar 04 2025 |
6053 |
435.54 |
| Mar 04 2025 |
8556 |
479.03 |
| Feb 25 2025 |
3877 |
493.53 |
| Feb 25 2025 |
6032 |
435.54 |
| Feb 25 2025 |
8507 |
479.03 |
| Feb 18 2025 |
3937 |
493.53 |
| Feb 18 2025 |
5989 |
435.54 |
| Feb 18 2025 |
8521 |
479.03 |
| Feb 11 2025 |
4069 |
493.53 |
| Feb 11 2025 |
6008 |
435.54 |
| Feb 11 2025 |
8581 |
479.03 |
| Feb 04 2025 |
4035 |
493.53 |
| Feb 04 2025 |
5995 |
435.54 |
| Feb 04 2025 |
8534 |
479.03 |
| Jan 29 2025 |
4087 |
493.53 |
| Jan 29 2025 |
5994 |
435.54 |
| Jan 29 2025 |
8542 |
479.03 |
| Jan 22 2025 |
4130 |
493.53 |
| Jan 22 2025 |
5976 |
435.54 |
| Jan 22 2025 |
8578 |
479.03 |
| Jan 15 2025 |
4133 |
493.53 |
| Jan 15 2025 |
5975 |
435.54 |
| Jan 15 2025 |
8576 |
479.03 |
| Jan 08 2025 |
4133 |
493.53 |
| Jan 08 2025 |
4080 |
435.54 |
| Jan 08 2025 |
8516 |
479.03 |
| Jan 01 2025 |
4133 |
493.53 |
| Jan 01 2025 |
4101 |
435.54 |
| Jan 01 2025 |
8524 |
479.03 |
| Dec 25 2024 |
4133 |
493.53 |
| Dec 25 2024 |
4105 |
435.54 |
| Dec 25 2024 |
8508 |
479.03 |
| Dec 18 2024 |
4082 |
493.53 |
| Dec 18 2024 |
4105 |
435.54 |
| Dec 18 2024 |
8483 |
479.03 |
| Dec 11 2024 |
4082 |
493.53 |
| Dec 11 2024 |
4099 |
435.54 |
| Dec 11 2024 |
8478 |
479.03 |
| Dec 04 2024 |
4082 |
493.53 |
| Dec 04 2024 |
4100 |
435.54 |
| Dec 04 2024 |
8479 |
479.03 |
| Nov 27 2024 |
4082 |
493.53 |
| Nov 27 2024 |
4100 |
435.54 |
| Nov 27 2024 |
8479 |
479.03 |
| Nov 20 2024 |
4082 |
493.53 |
| Nov 20 2024 |
4068 |
435.54 |
| Nov 20 2024 |
8477 |
479.03 |
| Nov 13 2024 |
4081 |
493.53 |
| Nov 13 2024 |
4068 |
435.54 |
| Nov 13 2024 |
8475 |
479.03 |
| Nov 06 2024 |
4027 |
493.53 |
| Nov 06 2024 |
4062 |
435.54 |
| Nov 06 2024 |
8456 |
479.03 |
| Oct 30 2024 |
4002 |
493.53 |
| Oct 30 2024 |
4080 |
435.54 |
| Oct 30 2024 |
8417 |
479.03 |
| Oct 23 2024 |
4002 |
493.53 |
| Oct 23 2024 |
4090 |
435.54 |
| Oct 23 2024 |
8760 |
479.03 |
| Oct 16 2024 |
4000 |
493.53 |
| Oct 16 2024 |
4095 |
435.54 |
| Oct 16 2024 |
8769 |
479.03 |
| Oct 09 2024 |
4068 |
493.53 |
| Oct 09 2024 |
4098 |
435.54 |
| Oct 09 2024 |
8793 |
479.03 |
| Oct 02 2024 |
4051 |
493.53 |
| Oct 02 2024 |
4053 |
435.54 |
| Oct 02 2024 |
8766 |
479.03 |
| Sep 25 2024 |
3945 |
493.53 |
| Sep 25 2024 |
4056 |
435.54 |
| Sep 25 2024 |
8728 |
479.03 |
| Sep 18 2024 |
3967 |
493.53 |
| Sep 18 2024 |
4049 |
435.54 |
| Sep 18 2024 |
8672 |
479.03 |
| Sep 11 2024 |
3953 |
493.53 |
| Sep 11 2024 |
4032 |
435.54 |
| Sep 11 2024 |
8704 |
479.03 |
| Sep 04 2024 |
3846 |
493.53 |
| Sep 04 2024 |
4035 |
435.54 |
| Sep 04 2024 |
8617 |
479.03 |
| Aug 28 2024 |
3857 |
493.53 |
| Aug 28 2024 |
4070 |
435.54 |
| Aug 28 2024 |
8747 |
479.03 |
| Aug 21 2024 |
3897 |
493.53 |
| Aug 21 2024 |
3977 |
435.54 |
| Aug 21 2024 |
8814 |
479.03 |
| Aug 14 2024 |
3903 |
493.53 |
| Aug 14 2024 |
3755 |
435.54 |
| Aug 14 2024 |
8651 |
479.03 |
| Aug 07 2024 |
3742 |
480.03 |
| Aug 07 2024 |
6203 |
435.54 |
| Aug 07 2024 |
8326 |
464.37 |
| Jul 31 2024 |
3768 |
480.03 |
| Jul 31 2024 |
6277 |
435.54 |
| Jul 31 2024 |
8349 |
464.37 |
| Jul 24 2024 |
3705 |
480.03 |
| Jul 24 2024 |
6297 |
435.54 |
| Jul 24 2024 |
8275 |
464.37 |
| Jul 17 2024 |
3737 |
480.03 |
| Jul 17 2024 |
6246 |
435.54 |
| Jul 17 2024 |
8341 |
464.37 |
| Jul 10 2024 |
3787 |
480.03 |
| Jul 10 2024 |
4053 |
435.54 |
| Jul 10 2024 |
8246 |
464.37 |
| Jul 03 2024 |
3757 |
480.03 |
| Jul 03 2024 |
4132 |
435.54 |
| Jul 03 2024 |
8292 |
464.37 |
| Jun 26 2024 |
3770 |
480.03 |
| Jun 26 2024 |
4212 |
435.54 |
| Jun 26 2024 |
8234 |
464.37 |
| Jun 19 2024 |
3655 |
477.88 |
| Jun 19 2024 |
4226 |
435.54 |
| Jun 19 2024 |
8411 |
469.41 |
| Jun 12 2024 |
3670 |
477.88 |
| Jun 12 2024 |
8564 |
477.88 |
| Jun 05 2024 |
3732 |
485.43 |
| Jun 05 2024 |
8806 |
485.43 |
| May 29 2024 |
3769 |
485.43 |
| May 29 2024 |
3215 |
404.48 |
| May 29 2024 |
8379 |
463.2 |
| May 22 2024 |
3696 |
485.43 |
| May 22 2024 |
3151 |
404.48 |
| May 22 2024 |
8441 |
463.2 |
| May 15 2024 |
3701 |
485.43 |
| May 15 2024 |
3071 |
404.48 |
| May 15 2024 |
8406 |
463.2 |
| May 08 2024 |
3478 |
471.4 |
| May 08 2024 |
3105 |
404.48 |
| May 08 2024 |
8200 |
458.02 |
| May 01 2024 |
3512 |
471.4 |
| May 01 2024 |
3107 |
404.48 |
| May 01 2024 |
8322 |
458.02 |
| Apr 24 2024 |
6133 |
467.98 |
| Apr 24 2024 |
6741 |
414.27 |
| Apr 24 2024 |
9758 |
412.99 |
| Apr 17 2024 |
6389 |
467.98 |
| Apr 17 2024 |
6056 |
396.92 |
| Apr 17 2024 |
9940 |
412.99 |
| Apr 10 2024 |
6356 |
467.98 |
| Apr 10 2024 |
6054 |
396.92 |
| Apr 10 2024 |
9915 |
412.99 |
| Apr 03 2024 |
6405 |
467.98 |
| Apr 03 2024 |
6028 |
396.92 |
| Apr 03 2024 |
9913 |
412.99 |
| Mar 27 2024 |
6501 |
467.98 |
| Mar 27 2024 |
6011 |
396.92 |
| Mar 27 2024 |
9921 |
412.99 |
| Mar 21 2024 |
6576 |
467.98 |
| Mar 21 2024 |
6048 |
396.92 |
| Mar 21 2024 |
9945 |
412.99 |
| Mar 14 2024 |
6365 |
467.98 |
| Mar 14 2024 |
6011 |
396.92 |
| Mar 14 2024 |
9833 |
412.99 |
| Mar 07 2024 |
6394 |
467.98 |
| Mar 07 2024 |
6047 |
396.92 |
| Mar 07 2024 |
9862 |
412.99 |
| Feb 29 2024 |
6535 |
467.98 |
| Feb 29 2024 |
6054 |
396.92 |
| Feb 29 2024 |
9926 |
412.99 |
| Feb 22 2024 |
6489 |
467.98 |
| Feb 22 2024 |
6026 |
396.92 |
| Feb 22 2024 |
9879 |
412.99 |
| Feb 15 2024 |
6501 |
467.98 |
| Feb 15 2024 |
6037 |
396.92 |
| Feb 15 2024 |
9853 |
412.99 |
| Feb 08 2024 |
6480 |
467.98 |
| Feb 08 2024 |
6041 |
396.92 |
| Feb 08 2024 |
9815 |
412.99 |
| Feb 01 2024 |
6307 |
467.98 |
| Feb 01 2024 |
6081 |
396.92 |
| Feb 01 2024 |
9697 |
412.99 |
| Jan 25 2024 |
6278 |
467.98 |
| Jan 25 2024 |
6083 |
396.92 |
| Jan 25 2024 |
9685 |
412.99 |
| Jan 18 2024 |
6278 |
467.98 |
| Jan 18 2024 |
6086 |
396.92 |
| Jan 18 2024 |
9685 |
412.99 |
| Jan 11 2024 |
6278 |
467.98 |
| Jan 11 2024 |
6089 |
396.92 |
| Jan 11 2024 |
9687 |
412.99 |
| Jan 04 2024 |
6278 |
467.98 |
| Jan 04 2024 |
6089 |
396.92 |
| Jan 04 2024 |
9680 |
412.99 |
| Dec 28 2023 |
6278 |
467.98 |
| Dec 28 2023 |
6091 |
396.92 |
| Dec 28 2023 |
9675 |
412.99 |
| Dec 21 2023 |
6278 |
467.98 |
| Dec 21 2023 |
6091 |
396.92 |
| Dec 21 2023 |
9675 |
412.99 |
| Dec 14 2023 |
6278 |
467.98 |
| Dec 14 2023 |
6089 |
396.92 |
| Dec 14 2023 |
9673 |
412.99 |
| Dec 07 2023 |
6278 |
467.98 |
| Dec 07 2023 |
6089 |
396.92 |
| Dec 07 2023 |
9674 |
412.99 |
| Nov 30 2023 |
6263 |
467.98 |
| Nov 30 2023 |
6084 |
396.92 |
| Nov 30 2023 |
9669 |
412.99 |
| Nov 23 2023 |
6263 |
467.98 |
| Nov 23 2023 |
6084 |
396.92 |
| Nov 23 2023 |
9665 |
412.99 |
| Nov 16 2023 |
6263 |
467.98 |
| Nov 16 2023 |
6083 |
396.92 |
| Nov 16 2023 |
9658 |
412.99 |
| Nov 09 2023 |
6267 |
467.98 |
| Nov 09 2023 |
6080 |
396.92 |
| Nov 09 2023 |
9651 |
412.99 |
| Nov 02 2023 |
6267 |
467.98 |
| Nov 02 2023 |
6080 |
396.92 |
| Nov 02 2023 |
9651 |
412.99 |
| Oct 26 2023 |
6149 |
467.98 |
| Oct 26 2023 |
6101 |
396.92 |
| Oct 26 2023 |
9615 |
412.99 |
| Oct 19 2023 |
6200 |
467.98 |
| Oct 19 2023 |
6101 |
396.92 |
| Oct 19 2023 |
9570 |
412.99 |
| Oct 12 2023 |
6198 |
467.98 |
| Oct 12 2023 |
6105 |
396.92 |
| Oct 12 2023 |
9567 |
412.99 |
| Oct 05 2023 |
6195 |
467.98 |
| Oct 05 2023 |
6107 |
396.92 |
| Oct 05 2023 |
9434 |
412.99 |
| Sep 28 2023 |
6323 |
467.98 |
| Sep 28 2023 |
6104 |
396.92 |
| Sep 28 2023 |
9549 |
412.99 |
| Sep 21 2023 |
6308 |
467.98 |
| Sep 21 2023 |
6094 |
396.92 |
| Sep 21 2023 |
9537 |
412.99 |
| Sep 14 2023 |
6374 |
467.98 |
| Sep 14 2023 |
6113 |
396.92 |
| Sep 14 2023 |
9572 |
412.99 |
| Sep 07 2023 |
6413 |
467.98 |
| Sep 07 2023 |
6118 |
396.92 |
| Sep 07 2023 |
9607 |
412.99 |
| Aug 31 2023 |
6399 |
467.98 |
| Aug 31 2023 |
6173 |
396.92 |
| Aug 31 2023 |
9656 |
412.99 |
| Aug 24 2023 |
6423 |
467.98 |
| Aug 24 2023 |
6147 |
396.92 |
| Aug 24 2023 |
9558 |
412.99 |
| Aug 17 2023 |
6497 |
473.45 |
| Aug 17 2023 |
6175 |
396.92 |
| Aug 17 2023 |
8635 |
396.92 |
| Aug 10 2023 |
6520 |
473.45 |
| Aug 10 2023 |
6157 |
396.92 |
| Aug 10 2023 |
8646 |
396.92 |
| Aug 03 2023 |
6458 |
473.45 |
| Aug 03 2023 |
6112 |
396.92 |
| Aug 03 2023 |
8622 |
396.92 |
| Jul 27 2023 |
6492 |
473.45 |
| Jul 27 2023 |
6112 |
396.92 |
| Jul 27 2023 |
8615 |
396.92 |
| Jul 20 2023 |
6536 |
473.45 |
| Jul 20 2023 |
6167 |
396.92 |
| Jul 20 2023 |
8569 |
396.92 |
| Jul 13 2023 |
6503 |
473.45 |
| Jul 13 2023 |
6167 |
396.92 |
| Jul 13 2023 |
8581 |
396.92 |
| Jul 06 2023 |
6576 |
473.45 |
| Jul 06 2023 |
6171 |
396.92 |
| Jul 06 2023 |
8600 |
396.92 |
| Jun 29 2023 |
6542 |
473.45 |
| Jun 29 2023 |
6113 |
396.92 |
| Jun 29 2023 |
8573 |
396.92 |
| Jun 22 2023 |
6562 |
473.45 |
| Jun 22 2023 |
6106 |
396.92 |
| Jun 22 2023 |
8540 |
396.92 |
| Jun 15 2023 |
6897 |
452.37 |
| Jun 15 2023 |
6153 |
396.92 |
| Jun 15 2023 |
8594 |
396.92 |
| Jun 08 2023 |
6881 |
452.37 |
| Jun 08 2023 |
6160 |
396.92 |
| Jun 08 2023 |
8636 |
396.92 |
| Jun 01 2023 |
6912 |
452.37 |
| Jun 01 2023 |
6374 |
405.34 |
| Jun 01 2023 |
9169 |
405.34 |
| May 25 2023 |
6892 |
452.37 |
| May 25 2023 |
6336 |
405.34 |
| May 25 2023 |
9094 |
405.34 |
| May 18 2023 |
6921 |
452.37 |
| May 18 2023 |
6275 |
405.34 |
| May 18 2023 |
9052 |
405.34 |
| May 11 2023 |
7057 |
454.29 |
| May 11 2023 |
6237 |
405.34 |
| May 11 2023 |
9037 |
405.34 |
| May 04 2023 |
6969 |
454.29 |
| May 04 2023 |
6153 |
405.34 |
| May 04 2023 |
8883 |
405.34 |
| Apr 27 2023 |
6817 |
454.29 |
| Apr 27 2023 |
6108 |
405.34 |
| Apr 27 2023 |
8789 |
405.34 |
| Apr 20 2023 |
5812 |
399.16 |
| Apr 20 2023 |
8373 |
399.16 |
| Apr 13 2023 |
5786 |
399.16 |
| Apr 13 2023 |
8328 |
399.16 |
| Apr 06 2023 |
5775 |
399.16 |
| Apr 06 2023 |
8291 |
399.16 |
| Mar 30 2023 |
5765 |
399.16 |
| Mar 30 2023 |
8252 |
399.16 |
| Mar 23 2023 |
5711 |
399.16 |
| Mar 23 2023 |
8207 |
399.16 |
| Mar 16 2023 |
5691 |
399.16 |
| Mar 16 2023 |
8170 |
399.16 |
| Mar 09 2023 |
5666 |
399.16 |
| Mar 09 2023 |
8061 |
399.16 |
| Mar 02 2023 |
5628 |
399.16 |
| Mar 02 2023 |
8031 |
399.16 |
| Feb 23 2023 |
5616 |
399.16 |
| Feb 23 2023 |
8030 |
399.16 |
| Feb 16 2023 |
5564 |
399.16 |
| Feb 16 2023 |
7936 |
399.16 |
| Feb 09 2023 |
5546 |
399.16 |
| Feb 09 2023 |
7929 |
399.16 |
| Feb 02 2023 |
5508 |
399.16 |
| Feb 02 2023 |
7907 |
399.16 |
| Jan 26 2023 |
5480 |
399.16 |
| Jan 26 2023 |
7891 |
399.16 |
| Jan 19 2023 |
5462 |
399.16 |
| Jan 19 2023 |
7880 |
399.16 |
| Jan 12 2023 |
5461 |
399.16 |
| Jan 12 2023 |
7879 |
399.16 |
| Jan 05 2023 |
5461 |
399.16 |
| Jan 05 2023 |
7881 |
399.16 |
| Dec 29 2022 |
5461 |
399.16 |
| Dec 29 2022 |
7881 |
399.16 |
| Dec 22 2022 |
5461 |
399.16 |
| Dec 22 2022 |
7881 |
399.16 |
| Dec 15 2022 |
5460 |
399.16 |
| Dec 15 2022 |
7882 |
399.16 |
| Dec 08 2022 |
5456 |
399.16 |
| Dec 08 2022 |
7876 |
399.16 |
| Dec 01 2022 |
5456 |
399.16 |
| Dec 01 2022 |
7876 |
399.16 |
| Nov 24 2022 |
5456 |
399.16 |
| Nov 24 2022 |
7876 |
399.16 |
| Nov 17 2022 |
5452 |
399.16 |
| Nov 17 2022 |
7864 |
399.16 |
| Nov 10 2022 |
5452 |
399.16 |
| Nov 10 2022 |
7865 |
399.16 |
| Nov 03 2022 |
5431 |
399.16 |
| Nov 03 2022 |
7846 |
399.16 |
| Oct 27 2022 |
5424 |
399.16 |
| Oct 27 2022 |
7841 |
399.16 |
| Oct 20 2022 |
5424 |
399.16 |
| Oct 20 2022 |
7845 |
399.16 |
| Oct 13 2022 |
5424 |
399.16 |
| Oct 13 2022 |
7839 |
399.16 |
| Oct 06 2022 |
5429 |
399.16 |
| Oct 06 2022 |
7836 |
399.16 |
| Sep 29 2022 |
5442 |
399.16 |
| Sep 29 2022 |
7837 |
399.16 |
| Sep 22 2022 |
5438 |
399.16 |
| Sep 22 2022 |
7828 |
399.16 |
| Sep 15 2022 |
5432 |
399.16 |
| Sep 15 2022 |
7818 |
399.16 |
| Sep 08 2022 |
5374 |
399.16 |
| Sep 08 2022 |
7789 |
399.16 |
| Sep 01 2022 |
5295 |
399.16 |
| Sep 01 2022 |
7702 |
399.16 |
| Aug 25 2022 |
5242 |
399.16 |
| Aug 25 2022 |
7642 |
399.16 |
| Aug 18 2022 |
5212 |
399.16 |
| Aug 18 2022 |
7595 |
399.16 |
| Aug 11 2022 |
5136 |
399.16 |
| Aug 11 2022 |
7556 |
399.16 |
| Aug 04 2022 |
5125 |
399.16 |
| Aug 04 2022 |
7534 |
399.16 |
| Jul 28 2022 |
5036 |
399.16 |
| Jul 28 2022 |
7438 |
399.16 |
| Jul 21 2022 |
4950 |
399.16 |
| Jul 21 2022 |
7356 |
399.16 |
| Jul 14 2022 |
4942 |
399.16 |
| Jul 14 2022 |
7333 |
399.16 |
| Jul 07 2022 |
4902 |
399.16 |
| Jul 07 2022 |
7265 |
399.16 |
| Jun 30 2022 |
4875 |
399.16 |
| Jun 30 2022 |
7227 |
399.16 |
| Jun 23 2022 |
4844 |
399.16 |
| Jun 23 2022 |
7212 |
399.16 |
| Jun 16 2022 |
2609 |
384.98 |
| Jun 16 2022 |
3369 |
384.98 |
| Jun 09 2022 |
2600 |
384.98 |
| Jun 09 2022 |
3422 |
384.98 |
| Jun 02 2022 |
2590 |
384.98 |
| Jun 02 2022 |
3419 |
384.98 |
| May 26 2022 |
2573 |
384.98 |
| May 26 2022 |
3408 |
384.98 |
| May 19 2022 |
2526 |
384.98 |
| May 19 2022 |
3406 |
384.98 |
| May 12 2022 |
2519 |
384.98 |
| May 12 2022 |
3379 |
384.98 |
| May 05 2022 |
3091 |
403.23 |
| May 05 2022 |
4013 |
403.23 |
| Apr 28 2022 |
1888 |
359.85 |
| Apr 28 2022 |
2423 |
359.85 |
