| Oct 21 2025 |
9442 |
333.75 |
| Oct 14 2025 |
9621 |
333.75 |
| Oct 07 2025 |
9731 |
333.75 |
| Sep 30 2025 |
9823 |
333.75 |
| Sep 23 2025 |
9949 |
333.75 |
| Sep 16 2025 |
9790 |
333.75 |
| Sep 09 2025 |
9967 |
333.75 |
| Sep 02 2025 |
8543 |
333.75 |
| Aug 26 2025 |
8534 |
333.75 |
| Aug 19 2025 |
8559 |
333.75 |
| Aug 12 2025 |
9144 |
333.75 |
| Aug 05 2025 |
9499 |
333.75 |
| Jul 29 2025 |
9552 |
333.75 |
| Jul 22 2025 |
9249 |
333.75 |
| Jul 15 2025 |
9468 |
333.75 |
| Jul 08 2025 |
9477 |
333.75 |
| Jul 01 2025 |
9402 |
333.75 |
| Jun 24 2025 |
9462 |
333.75 |
| Jun 17 2025 |
9605 |
333.75 |
| Jun 10 2025 |
8473 |
333.75 |
| Jun 03 2025 |
8473 |
333.75 |
| May 27 2025 |
9636 |
333.75 |
| May 20 2025 |
8505 |
333.75 |
| May 13 2025 |
8333 |
333.75 |
| May 06 2025 |
8348 |
333.75 |
| Apr 29 2025 |
7666 |
333.75 |
| Apr 22 2025 |
7883 |
333.75 |
| Apr 15 2025 |
8780 |
333.75 |
| Apr 08 2025 |
8599 |
333.75 |
| Apr 01 2025 |
8467 |
333.75 |
| Mar 25 2025 |
8337 |
333.75 |
| Mar 18 2025 |
8213 |
333.75 |
| Mar 11 2025 |
8433 |
333.75 |
| Mar 04 2025 |
7385 |
333.75 |
| Feb 25 2025 |
7440 |
333.75 |
| Feb 18 2025 |
7366 |
333.75 |
| Feb 11 2025 |
7065 |
333.75 |
| Feb 04 2025 |
6340 |
333.75 |
| Jan 29 2025 |
6317 |
333.75 |
| May 01 2024 |
5753 |
478.23 |
| Apr 24 2024 |
9086 |
496.37 |
| Apr 17 2024 |
9051 |
496.37 |
| Apr 10 2024 |
5477 |
452.99 |
| Apr 10 2024 |
9078 |
496.37 |
| Apr 10 2024 |
10534 |
452.99 |
| Apr 03 2024 |
5448 |
452.99 |
| Apr 03 2024 |
9089 |
496.37 |
| Apr 03 2024 |
10390 |
452.99 |
| Mar 27 2024 |
5429 |
452.99 |
| Mar 27 2024 |
9014 |
496.37 |
| Mar 27 2024 |
10483 |
452.99 |
| Mar 21 2024 |
5436 |
452.99 |
| Mar 21 2024 |
9031 |
496.37 |
| Mar 21 2024 |
10405 |
452.99 |
| Mar 14 2024 |
5414 |
452.99 |
| Mar 14 2024 |
8977 |
496.37 |
| Mar 14 2024 |
10473 |
452.99 |
| Mar 07 2024 |
5448 |
452.99 |
| Mar 07 2024 |
8974 |
496.37 |
| Mar 07 2024 |
10507 |
452.99 |
| Feb 29 2024 |
5450 |
452.99 |
| Feb 29 2024 |
8973 |
496.37 |
| Feb 29 2024 |
10496 |
452.99 |
| Feb 22 2024 |
5439 |
452.99 |
| Feb 22 2024 |
8980 |
496.37 |
| Feb 22 2024 |
10526 |
452.99 |
| Feb 15 2024 |
5442 |
452.99 |
| Feb 15 2024 |
9007 |
496.37 |
| Feb 15 2024 |
10452 |
452.99 |
| Feb 08 2024 |
5414 |
452.99 |
| Feb 08 2024 |
9097 |
496.37 |
| Feb 08 2024 |
10496 |
452.99 |
| Feb 01 2024 |
5422 |
452.99 |
| Feb 01 2024 |
9141 |
496.37 |
| Feb 01 2024 |
10427 |
452.99 |
| Jan 25 2024 |
5390 |
452.99 |
| Jan 25 2024 |
9175 |
496.37 |
| Jan 25 2024 |
10333 |
452.99 |
| Jan 18 2024 |
5377 |
452.99 |
| Jan 18 2024 |
9124 |
496.37 |
| Jan 18 2024 |
10335 |
452.99 |
| Jan 11 2024 |
5378 |
452.99 |
| Jan 11 2024 |
9090 |
496.37 |
| Jan 11 2024 |
10328 |
452.99 |
| Jan 04 2024 |
5382 |
452.99 |
| Jan 04 2024 |
9090 |
496.37 |
| Jan 04 2024 |
10014 |
452.99 |
| Dec 28 2023 |
5378 |
452.99 |
| Dec 28 2023 |
9075 |
496.37 |
| Dec 28 2023 |
9991 |
452.99 |
| Dec 21 2023 |
5378 |
452.99 |
| Dec 21 2023 |
9075 |
496.37 |
| Dec 21 2023 |
9991 |
452.99 |
| Dec 14 2023 |
5376 |
452.99 |
| Dec 14 2023 |
9075 |
496.37 |
| Dec 14 2023 |
9963 |
452.99 |
| Dec 07 2023 |
5377 |
452.99 |
| Dec 07 2023 |
9040 |
496.37 |
| Dec 07 2023 |
9963 |
452.99 |
| Nov 30 2023 |
5379 |
452.99 |
| Nov 30 2023 |
8732 |
496.37 |
| Nov 30 2023 |
9964 |
452.99 |
| Nov 23 2023 |
5380 |
452.99 |
| Nov 23 2023 |
8737 |
496.37 |
| Nov 23 2023 |
9941 |
452.99 |
| Nov 16 2023 |
5333 |
452.99 |
| Nov 16 2023 |
8559 |
496.37 |
| Nov 16 2023 |
9854 |
452.99 |
| Nov 09 2023 |
5331 |
452.99 |
| Nov 09 2023 |
8409 |
496.37 |
| Nov 09 2023 |
9770 |
452.99 |
| Nov 02 2023 |
5331 |
452.99 |
| Nov 02 2023 |
8333 |
496.37 |
| Nov 02 2023 |
9767 |
452.99 |
| Oct 26 2023 |
5318 |
452.99 |
| Oct 26 2023 |
8327 |
496.37 |
| Oct 26 2023 |
9744 |
452.99 |
| Oct 19 2023 |
5299 |
452.99 |
| Oct 19 2023 |
8308 |
496.37 |
| Oct 19 2023 |
9687 |
452.99 |
| Oct 12 2023 |
5296 |
452.99 |
| Oct 12 2023 |
8341 |
496.37 |
| Oct 12 2023 |
9629 |
452.99 |
| Oct 05 2023 |
5303 |
452.99 |
| Oct 05 2023 |
8343 |
496.37 |
| Oct 05 2023 |
9341 |
452.99 |
| Sep 28 2023 |
5287 |
452.99 |
| Sep 28 2023 |
8381 |
496.37 |
| Sep 28 2023 |
9238 |
452.99 |
| Sep 21 2023 |
5196 |
452.99 |
| Sep 21 2023 |
8304 |
496.37 |
| Sep 21 2023 |
9169 |
452.99 |
| Sep 14 2023 |
5215 |
452.99 |
| Sep 14 2023 |
8333 |
496.37 |
| Sep 14 2023 |
9285 |
452.99 |
| Sep 07 2023 |
5311 |
452.99 |
| Sep 07 2023 |
8252 |
496.37 |
| Sep 07 2023 |
9425 |
452.99 |
| Aug 31 2023 |
5283 |
452.99 |
| Aug 31 2023 |
8282 |
496.37 |
| Aug 31 2023 |
9454 |
452.99 |
| Aug 24 2023 |
5294 |
452.99 |
| Aug 24 2023 |
8452 |
496.37 |
| Aug 24 2023 |
9273 |
452.99 |
| Aug 17 2023 |
5403 |
452.99 |
| Aug 17 2023 |
8533 |
496.37 |
| Aug 17 2023 |
9362 |
452.99 |
| Aug 10 2023 |
5505 |
452.99 |
| Aug 10 2023 |
8540 |
496.37 |
| Aug 10 2023 |
9403 |
452.99 |
| Aug 03 2023 |
5468 |
452.99 |
| Aug 03 2023 |
8538 |
496.37 |
| Aug 03 2023 |
9400 |
452.99 |
| Jul 27 2023 |
5535 |
452.99 |
| Jul 27 2023 |
8522 |
496.37 |
| Jul 27 2023 |
9430 |
452.99 |
| Jul 20 2023 |
5656 |
452.99 |
| Jul 20 2023 |
8532 |
496.37 |
| Jul 20 2023 |
8989 |
452.99 |
| Jul 13 2023 |
5665 |
452.99 |
| Jul 13 2023 |
8616 |
496.37 |
| Jul 13 2023 |
8985 |
452.99 |
| Jul 06 2023 |
5683 |
452.99 |
| Jul 06 2023 |
9299 |
514.52 |
| Jul 06 2023 |
8962 |
452.99 |
| Jun 29 2023 |
5728 |
452.99 |
| Jun 29 2023 |
9335 |
514.52 |
| Jun 29 2023 |
8989 |
452.99 |
| Jun 22 2023 |
5793 |
452.99 |
| Jun 22 2023 |
9509 |
514.52 |
| Jun 22 2023 |
9018 |
452.99 |
| Jun 15 2023 |
5844 |
452.99 |
| Jun 15 2023 |
9185 |
514.52 |
| Jun 15 2023 |
8964 |
452.99 |
| Jun 08 2023 |
5843 |
452.99 |
| Jun 08 2023 |
9264 |
514.52 |
| Jun 08 2023 |
8966 |
452.99 |
| Jun 01 2023 |
5830 |
452.99 |
| Jun 01 2023 |
9277 |
514.52 |
| Jun 01 2023 |
8991 |
452.99 |
| May 25 2023 |
5806 |
452.99 |
| May 25 2023 |
8866 |
514.52 |
| May 25 2023 |
8637 |
452.99 |
| May 18 2023 |
5776 |
452.99 |
| May 18 2023 |
8864 |
514.52 |
| May 18 2023 |
8635 |
452.99 |
| May 11 2023 |
5718 |
452.99 |
| May 11 2023 |
9229 |
514.52 |
| May 11 2023 |
8622 |
452.99 |
| May 04 2023 |
5630 |
452.99 |
| May 04 2023 |
8956 |
514.52 |
| May 04 2023 |
8393 |
452.99 |
| Apr 27 2023 |
5610 |
452.99 |
| Apr 27 2023 |
9161 |
514.52 |
| Apr 27 2023 |
8312 |
452.99 |
| Apr 20 2023 |
5605 |
452.99 |
| Apr 20 2023 |
8322 |
452.99 |
| Apr 13 2023 |
5585 |
452.99 |
| Apr 13 2023 |
8310 |
452.99 |
| Apr 06 2023 |
5599 |
452.99 |
| Apr 06 2023 |
8094 |
452.99 |
| Mar 30 2023 |
5565 |
452.99 |
| Mar 30 2023 |
7802 |
452.99 |
| Mar 23 2023 |
5577 |
452.99 |
| Mar 23 2023 |
7800 |
452.99 |
| Mar 16 2023 |
5530 |
452.99 |
| Mar 16 2023 |
7749 |
452.99 |
| Mar 09 2023 |
5536 |
452.99 |
| Mar 09 2023 |
7738 |
452.99 |
| Mar 02 2023 |
5468 |
452.99 |
| Mar 02 2023 |
7689 |
452.99 |
| Feb 23 2023 |
5466 |
452.99 |
| Feb 23 2023 |
7695 |
452.99 |
| Feb 16 2023 |
5462 |
452.99 |
| Feb 16 2023 |
7699 |
452.99 |
| Feb 09 2023 |
5459 |
452.99 |
| Feb 09 2023 |
7606 |
452.99 |
| Feb 02 2023 |
5445 |
452.99 |
| Feb 02 2023 |
7567 |
452.99 |
| Jan 26 2023 |
5417 |
452.99 |
| Jan 26 2023 |
7438 |
452.99 |
| Jan 19 2023 |
5402 |
452.99 |
| Jan 19 2023 |
7416 |
452.99 |
| Jan 12 2023 |
5391 |
452.99 |
| Jan 12 2023 |
7405 |
452.99 |
| Jan 05 2023 |
5391 |
452.99 |
| Jan 05 2023 |
7432 |
452.99 |
| Dec 29 2022 |
5392 |
452.99 |
| Dec 29 2022 |
7433 |
452.99 |
| Dec 22 2022 |
5392 |
452.99 |
| Dec 22 2022 |
7433 |
452.99 |
| Dec 15 2022 |
5391 |
452.99 |
| Dec 15 2022 |
7443 |
452.99 |
| Dec 08 2022 |
5394 |
452.99 |
| Dec 08 2022 |
7448 |
452.99 |
| Dec 01 2022 |
5394 |
452.99 |
| Dec 01 2022 |
7448 |
452.99 |
| Nov 24 2022 |
5394 |
452.99 |
| Nov 24 2022 |
7454 |
452.99 |
| Nov 17 2022 |
5386 |
452.99 |
| Nov 17 2022 |
7446 |
452.99 |
| Nov 10 2022 |
5387 |
452.99 |
| Nov 10 2022 |
7446 |
452.99 |
| Nov 03 2022 |
5387 |
452.99 |
| Nov 03 2022 |
7434 |
452.99 |
| Oct 27 2022 |
5386 |
452.99 |
| Oct 27 2022 |
7435 |
452.99 |
| Oct 20 2022 |
5385 |
452.99 |
| Oct 20 2022 |
7480 |
452.99 |
| Oct 13 2022 |
5385 |
452.99 |
| Oct 13 2022 |
7408 |
452.99 |
| Oct 06 2022 |
5401 |
452.99 |
| Oct 06 2022 |
7375 |
452.99 |
| Sep 29 2022 |
5408 |
452.99 |
| Sep 29 2022 |
7362 |
452.99 |
| Sep 22 2022 |
5396 |
452.99 |
| Sep 22 2022 |
7334 |
452.99 |
| Sep 15 2022 |
5388 |
452.99 |
| Sep 15 2022 |
7381 |
452.99 |
| Sep 08 2022 |
5373 |
452.99 |
| Sep 08 2022 |
7379 |
452.99 |
| Sep 01 2022 |
5319 |
452.99 |
| Sep 01 2022 |
7383 |
452.99 |
| Aug 25 2022 |
5299 |
452.99 |
| Aug 25 2022 |
7361 |
452.99 |
| Aug 18 2022 |
5312 |
452.99 |
| Aug 18 2022 |
7382 |
452.99 |
| Aug 11 2022 |
5310 |
452.99 |
| Aug 11 2022 |
7305 |
452.99 |
| Aug 04 2022 |
5308 |
452.99 |
| Aug 04 2022 |
7302 |
452.99 |
| Jul 28 2022 |
5233 |
452.99 |
| Jul 28 2022 |
7218 |
452.99 |
| Jul 21 2022 |
5204 |
452.99 |
| Jul 21 2022 |
7181 |
452.99 |
| Jul 14 2022 |
5206 |
452.99 |
| Jul 14 2022 |
7180 |
452.99 |
| Jul 07 2022 |
5176 |
452.99 |
| Jul 07 2022 |
6999 |
452.99 |
| Jun 30 2022 |
5182 |
452.99 |
| Jun 30 2022 |
6982 |
452.99 |
| Jun 23 2022 |
5213 |
452.99 |
| Jun 23 2022 |
6985 |
452.99 |
| Jun 16 2022 |
5186 |
452.99 |
| Jun 16 2022 |
6963 |
452.99 |
| Jun 09 2022 |
5173 |
452.99 |
| Jun 09 2022 |
7018 |
452.99 |
| Jun 02 2022 |
5119 |
452.99 |
| Jun 02 2022 |
7022 |
452.99 |
| May 26 2022 |
5067 |
452.99 |
| May 26 2022 |
6979 |
452.99 |
| May 19 2022 |
4949 |
452.99 |
| May 19 2022 |
6946 |
452.99 |
| May 12 2022 |
4944 |
452.99 |
| May 12 2022 |
6916 |
452.99 |
| May 05 2022 |
4874 |
452.99 |
| May 05 2022 |
6587 |
452.99 |
| Apr 28 2022 |
4869 |
452.99 |
| Apr 28 2022 |
6781 |
452.99 |
