| Jun 07 2026 |
4596 |
451.62 |
| Jun 07 2026 |
5349 |
451.62 |
| Jun 02 2026 |
4473 |
451.62 |
| Jun 02 2026 |
5222 |
451.62 |
| May 26 2026 |
4528 |
451.62 |
| May 26 2026 |
5257 |
451.62 |
| May 19 2026 |
4517 |
451.62 |
| May 19 2026 |
5645 |
451.62 |
| May 12 2026 |
4607 |
451.62 |
| May 12 2026 |
5817 |
451.62 |
| May 05 2026 |
4324 |
451.62 |
| May 05 2026 |
5632 |
451.62 |
| Apr 28 2026 |
4826 |
424.62 |
| Apr 28 2026 |
6071 |
424.62 |
| Apr 21 2026 |
4949 |
471.01 |
| Apr 21 2026 |
6244 |
471.01 |
| Apr 14 2026 |
4968 |
471.01 |
| Apr 14 2026 |
6259 |
471.01 |
| Jul 08 2025 |
6182 |
438.28 |
| Jul 08 2025 |
7599 |
438.28 |
| Jul 01 2025 |
6547 |
438.28 |
| Jul 01 2025 |
7911 |
438.28 |
| Jun 24 2025 |
6268 |
438.28 |
| Jun 24 2025 |
7401 |
438.28 |
| Jun 17 2025 |
6313 |
438.28 |
| Jun 17 2025 |
7433 |
438.28 |
| Jun 10 2025 |
6369 |
438.28 |
| Jun 10 2025 |
7499 |
438.28 |
| Jun 03 2025 |
6295 |
438.28 |
| Jun 03 2025 |
7482 |
438.28 |
| May 27 2025 |
6350 |
438.28 |
| May 27 2025 |
7561 |
438.28 |
| May 20 2025 |
6216 |
438.28 |
| May 20 2025 |
7702 |
438.28 |
| May 13 2025 |
6154 |
438.28 |
| May 13 2025 |
7672 |
438.28 |
| May 06 2025 |
6184 |
438.28 |
| May 06 2025 |
7810 |
438.28 |
| Apr 29 2025 |
6206 |
438.28 |
| Apr 29 2025 |
7911 |
438.28 |
| Apr 22 2025 |
6257 |
438.28 |
| Apr 22 2025 |
7798 |
438.28 |
| Apr 15 2025 |
6240 |
438.28 |
| Apr 15 2025 |
7872 |
438.28 |
| Apr 08 2025 |
6236 |
438.28 |
| Apr 08 2025 |
7861 |
438.28 |
| Apr 01 2025 |
6207 |
438.28 |
| Apr 01 2025 |
7465 |
438.28 |
| Mar 25 2025 |
6212 |
438.28 |
| Mar 25 2025 |
7527 |
438.28 |
| Mar 18 2025 |
6149 |
438.28 |
| Mar 18 2025 |
7454 |
438.28 |
| Mar 11 2025 |
6142 |
438.28 |
| Mar 11 2025 |
7432 |
438.28 |
| Mar 04 2025 |
6137 |
438.28 |
| Mar 04 2025 |
7417 |
438.28 |
| Feb 25 2025 |
6118 |
438.28 |
| Feb 25 2025 |
7390 |
438.28 |
| Feb 18 2025 |
6074 |
438.28 |
| Feb 18 2025 |
7370 |
438.28 |
| Feb 11 2025 |
6092 |
438.28 |
| Feb 11 2025 |
7435 |
438.28 |
| Feb 04 2025 |
6076 |
438.28 |
| Feb 04 2025 |
7421 |
438.28 |
| Jan 29 2025 |
6072 |
438.28 |
| Jan 29 2025 |
7390 |
438.28 |
| Jan 22 2025 |
6055 |
438.28 |
| Jan 22 2025 |
7407 |
438.28 |
| Jan 15 2025 |
6052 |
438.28 |
| Jan 15 2025 |
7438 |
438.28 |
| Jan 08 2025 |
4153 |
438.28 |
| Jan 08 2025 |
5643 |
438.28 |
| Jan 01 2025 |
4174 |
438.28 |
| Jan 01 2025 |
5633 |
438.28 |
| Dec 25 2024 |
4179 |
438.28 |
| Dec 25 2024 |
5635 |
438.28 |
| Dec 18 2024 |
4179 |
438.28 |
| Dec 18 2024 |
5635 |
438.28 |
| Dec 11 2024 |
4174 |
438.28 |
| Dec 11 2024 |
5634 |
438.28 |
| Dec 04 2024 |
4174 |
438.28 |
| Dec 04 2024 |
5634 |
438.28 |
| Nov 27 2024 |
4174 |
438.28 |
| Nov 27 2024 |
5634 |
438.28 |
| Nov 20 2024 |
4140 |
438.28 |
| Nov 20 2024 |
5605 |
438.28 |
| Nov 13 2024 |
4141 |
438.28 |
| Nov 13 2024 |
5605 |
438.28 |
| Nov 06 2024 |
4135 |
438.28 |
| Nov 06 2024 |
5630 |
438.28 |
| Oct 30 2024 |
4152 |
438.28 |
| Oct 30 2024 |
5503 |
438.28 |
| Oct 23 2024 |
4162 |
438.28 |
| Oct 23 2024 |
6395 |
438.28 |
| Oct 16 2024 |
4167 |
438.28 |
| Oct 16 2024 |
6367 |
438.28 |
| Oct 09 2024 |
4170 |
438.28 |
| Oct 09 2024 |
6394 |
438.28 |
| Oct 02 2024 |
4123 |
438.28 |
| Oct 02 2024 |
6300 |
438.28 |
| Sep 25 2024 |
4127 |
438.28 |
| Sep 25 2024 |
6214 |
438.28 |
| Sep 18 2024 |
4122 |
438.28 |
| Sep 18 2024 |
6148 |
438.28 |
| Sep 11 2024 |
4106 |
438.28 |
| Sep 11 2024 |
6093 |
438.28 |
| Sep 04 2024 |
4107 |
438.28 |
| Sep 04 2024 |
6305 |
438.28 |
| Aug 28 2024 |
4141 |
438.28 |
| Aug 28 2024 |
6305 |
438.28 |
| Aug 21 2024 |
4056 |
438.28 |
| Aug 21 2024 |
6303 |
438.28 |
| Aug 14 2024 |
3822 |
438.28 |
| Aug 14 2024 |
5944 |
438.28 |
| Aug 07 2024 |
6270 |
438.28 |
| Aug 07 2024 |
8309 |
438.28 |
| Jul 31 2024 |
6345 |
438.28 |
| Jul 31 2024 |
8379 |
438.28 |
| Jul 24 2024 |
6368 |
438.28 |
| Jul 24 2024 |
8339 |
438.28 |
| Jul 17 2024 |
6058 |
430.01 |
| Jul 17 2024 |
7766 |
430.01 |
| Jul 10 2024 |
3747 |
425.88 |
| Jul 10 2024 |
5460 |
425.88 |
| Jul 03 2024 |
3826 |
425.88 |
| Jul 03 2024 |
5614 |
425.88 |
| Jun 26 2024 |
3895 |
425.88 |
| Jun 26 2024 |
5473 |
425.88 |
| Jun 19 2024 |
3900 |
425.88 |
| Jun 19 2024 |
5572 |
425.88 |
| Jun 12 2024 |
3924 |
425.88 |
| Jun 12 2024 |
5529 |
425.88 |
| Jun 05 2024 |
3932 |
425.88 |
| Jun 05 2024 |
5544 |
425.88 |
| May 29 2024 |
3970 |
425.88 |
| May 29 2024 |
5509 |
425.88 |
| May 22 2024 |
3896 |
425.88 |
| May 22 2024 |
5685 |
425.88 |
| May 15 2024 |
3783 |
425.88 |
| May 15 2024 |
5682 |
425.88 |
| May 08 2024 |
3823 |
425.88 |
| May 08 2024 |
5771 |
425.88 |
| May 01 2024 |
3823 |
425.88 |
| May 01 2024 |
6247 |
425.88 |
| Apr 24 2024 |
6597 |
441.14 |
| Apr 24 2024 |
4773 |
436.52 |
| Apr 24 2024 |
11181 |
438.36 |
| Apr 17 2024 |
6627 |
441.14 |
| Apr 17 2024 |
4747 |
436.52 |
| Apr 17 2024 |
11411 |
438.36 |
| Apr 10 2024 |
6671 |
441.14 |
| Apr 10 2024 |
7593 |
441.29 |
| Apr 10 2024 |
11321 |
437.05 |
| Apr 03 2024 |
6548 |
441.14 |
| Apr 03 2024 |
7581 |
441.29 |
| Apr 03 2024 |
11325 |
437.05 |
| Mar 27 2024 |
6593 |
441.14 |
| Mar 27 2024 |
7544 |
441.29 |
| Mar 27 2024 |
11338 |
437.05 |
| Mar 21 2024 |
6609 |
441.14 |
| Mar 21 2024 |
7581 |
441.29 |
| Mar 21 2024 |
11351 |
437.05 |
| Mar 14 2024 |
6603 |
441.14 |
| Mar 14 2024 |
7548 |
441.29 |
| Mar 14 2024 |
11236 |
437.05 |
| Mar 07 2024 |
6612 |
441.14 |
| Mar 07 2024 |
7597 |
441.29 |
| Mar 07 2024 |
11265 |
437.05 |
| Feb 29 2024 |
6616 |
441.14 |
| Feb 29 2024 |
7609 |
441.29 |
| Feb 29 2024 |
11347 |
437.05 |
| Feb 22 2024 |
6613 |
441.14 |
| Feb 22 2024 |
7569 |
441.29 |
| Feb 22 2024 |
11299 |
437.05 |
| Feb 15 2024 |
6476 |
441.14 |
| Feb 15 2024 |
7587 |
441.29 |
| Feb 15 2024 |
11282 |
437.05 |
| Feb 08 2024 |
6535 |
441.14 |
| Feb 08 2024 |
7581 |
441.29 |
| Feb 08 2024 |
11240 |
437.05 |
| Feb 01 2024 |
6479 |
441.14 |
| Feb 01 2024 |
7625 |
441.29 |
| Feb 01 2024 |
11124 |
437.05 |
| Jan 25 2024 |
6427 |
441.14 |
| Jan 25 2024 |
7637 |
441.29 |
| Jan 25 2024 |
11112 |
437.05 |
| Jan 18 2024 |
6427 |
441.14 |
| Jan 18 2024 |
7638 |
441.29 |
| Jan 18 2024 |
11112 |
437.05 |
| Jan 11 2024 |
6427 |
441.14 |
| Jan 11 2024 |
7637 |
441.29 |
| Jan 11 2024 |
11111 |
437.05 |
| Jan 04 2024 |
6427 |
441.14 |
| Jan 04 2024 |
7639 |
441.29 |
| Jan 04 2024 |
11102 |
437.05 |
| Dec 28 2023 |
6427 |
441.14 |
| Dec 28 2023 |
7642 |
441.29 |
| Dec 28 2023 |
11100 |
437.05 |
| Dec 21 2023 |
6427 |
441.14 |
| Dec 21 2023 |
7642 |
441.29 |
| Dec 21 2023 |
11100 |
437.05 |
| Dec 14 2023 |
6427 |
441.14 |
| Dec 14 2023 |
7641 |
441.29 |
| Dec 14 2023 |
11100 |
437.05 |
| Dec 07 2023 |
6427 |
441.14 |
| Dec 07 2023 |
7641 |
441.29 |
| Dec 07 2023 |
11101 |
437.05 |
| Nov 30 2023 |
6425 |
441.14 |
| Nov 30 2023 |
7637 |
441.29 |
| Nov 30 2023 |
11098 |
437.05 |
| Nov 23 2023 |
6425 |
441.14 |
| Nov 23 2023 |
7636 |
441.29 |
| Nov 23 2023 |
11096 |
437.05 |
| Nov 16 2023 |
6427 |
441.14 |
| Nov 16 2023 |
7635 |
441.29 |
| Nov 16 2023 |
11089 |
437.05 |
| Nov 09 2023 |
6442 |
441.14 |
| Nov 09 2023 |
7631 |
441.29 |
| Nov 09 2023 |
11084 |
437.05 |
| Nov 02 2023 |
6440 |
441.14 |
| Nov 02 2023 |
7631 |
441.29 |
| Nov 02 2023 |
11084 |
437.05 |
| Oct 26 2023 |
6429 |
441.14 |
| Oct 26 2023 |
7657 |
441.29 |
| Oct 26 2023 |
11042 |
437.05 |
| Oct 19 2023 |
6445 |
441.14 |
| Oct 19 2023 |
7656 |
441.29 |
| Oct 19 2023 |
10992 |
437.05 |
| Oct 12 2023 |
6416 |
441.14 |
| Oct 12 2023 |
7662 |
441.29 |
| Oct 12 2023 |
10990 |
437.05 |
| Oct 05 2023 |
6339 |
441.14 |
| Oct 05 2023 |
7666 |
441.29 |
| Oct 05 2023 |
10839 |
437.05 |
| Sep 28 2023 |
6295 |
441.14 |
| Sep 28 2023 |
7666 |
441.29 |
| Sep 28 2023 |
10950 |
437.05 |
| Sep 21 2023 |
6304 |
441.14 |
| Sep 21 2023 |
7667 |
441.29 |
| Sep 21 2023 |
10946 |
437.05 |
| Sep 14 2023 |
6343 |
441.14 |
| Sep 14 2023 |
7682 |
441.29 |
| Sep 14 2023 |
10983 |
437.05 |
| Sep 07 2023 |
6429 |
441.14 |
| Sep 07 2023 |
7697 |
441.29 |
| Sep 07 2023 |
11036 |
437.05 |
| Aug 31 2023 |
6382 |
441.14 |
| Aug 31 2023 |
7771 |
441.29 |
| Aug 31 2023 |
11077 |
437.05 |
| Aug 24 2023 |
6430 |
441.14 |
| Aug 24 2023 |
7730 |
441.29 |
| Aug 24 2023 |
10962 |
437.05 |
| Aug 17 2023 |
6426 |
441.14 |
| Aug 17 2023 |
7755 |
441.29 |
| Aug 17 2023 |
11021 |
437.05 |
| Aug 10 2023 |
6423 |
441.14 |
| Aug 10 2023 |
7737 |
441.29 |
| Aug 10 2023 |
11040 |
437.05 |
| Aug 03 2023 |
6436 |
441.14 |
| Aug 03 2023 |
7695 |
441.29 |
| Aug 03 2023 |
11010 |
437.05 |
| Jul 27 2023 |
6437 |
441.14 |
| Jul 27 2023 |
7693 |
441.29 |
| Jul 27 2023 |
11007 |
437.05 |
| Jul 20 2023 |
6488 |
441.14 |
| Jul 20 2023 |
5810 |
456.71 |
| Jul 20 2023 |
11546 |
448.92 |
| Jul 13 2023 |
6514 |
441.14 |
| Jul 13 2023 |
5818 |
456.71 |
| Jul 13 2023 |
11553 |
448.92 |
| Jul 06 2023 |
6537 |
441.14 |
| Jul 06 2023 |
5842 |
456.71 |
| Jul 06 2023 |
11592 |
448.92 |
| Jun 29 2023 |
6535 |
441.14 |
| Jun 29 2023 |
5891 |
456.71 |
| Jun 29 2023 |
11572 |
448.92 |
| Jun 22 2023 |
6520 |
441.14 |
| Jun 22 2023 |
5951 |
456.71 |
| Jun 22 2023 |
11526 |
448.92 |
| Jun 15 2023 |
6373 |
441.14 |
| Jun 15 2023 |
5998 |
456.71 |
| Jun 15 2023 |
11567 |
448.92 |
| Jun 08 2023 |
6356 |
441.14 |
| Jun 08 2023 |
6001 |
456.71 |
| Jun 08 2023 |
11625 |
448.92 |
| Jun 01 2023 |
6375 |
441.14 |
| Jun 01 2023 |
5999 |
456.71 |
| Jun 01 2023 |
11631 |
448.92 |
| May 25 2023 |
6359 |
441.14 |
| May 25 2023 |
5977 |
456.71 |
| May 25 2023 |
11552 |
448.92 |
| May 18 2023 |
6387 |
441.14 |
| May 18 2023 |
5945 |
456.71 |
| May 18 2023 |
11508 |
448.92 |
| May 11 2023 |
6428 |
441.14 |
| May 11 2023 |
5885 |
456.71 |
| May 11 2023 |
11509 |
448.92 |
| May 04 2023 |
6339 |
441.14 |
| May 04 2023 |
5789 |
456.71 |
| May 04 2023 |
11340 |
448.92 |
| Apr 27 2023 |
7184 |
462.2 |
| Apr 27 2023 |
5771 |
456.71 |
| Apr 27 2023 |
11661 |
458.54 |
| Apr 20 2023 |
5763 |
456.71 |
| Apr 20 2023 |
8569 |
456.71 |
| Apr 13 2023 |
5743 |
456.71 |
| Apr 13 2023 |
8558 |
456.71 |
| Apr 06 2023 |
5759 |
456.71 |
| Apr 06 2023 |
8338 |
456.71 |
| Mar 30 2023 |
5725 |
456.71 |
| Mar 30 2023 |
8044 |
456.71 |
| Mar 23 2023 |
5737 |
456.71 |
| Mar 23 2023 |
8041 |
456.71 |
| Mar 16 2023 |
5689 |
456.71 |
| Mar 16 2023 |
7991 |
456.71 |
| Mar 09 2023 |
5692 |
456.71 |
| Mar 09 2023 |
7976 |
456.71 |
| Mar 02 2023 |
5624 |
456.71 |
| Mar 02 2023 |
7929 |
456.71 |
| Feb 23 2023 |
5622 |
456.71 |
| Feb 23 2023 |
7934 |
456.71 |
| Feb 16 2023 |
5623 |
456.71 |
| Feb 16 2023 |
7936 |
456.71 |
| Feb 09 2023 |
5619 |
456.71 |
| Feb 09 2023 |
7840 |
456.71 |
| Feb 02 2023 |
5604 |
456.71 |
| Feb 02 2023 |
7801 |
456.71 |
| Jan 26 2023 |
5576 |
456.71 |
| Jan 26 2023 |
7673 |
456.71 |
| Jan 19 2023 |
5559 |
456.71 |
| Jan 19 2023 |
7650 |
456.71 |
| Jan 12 2023 |
5548 |
456.71 |
| Jan 12 2023 |
7639 |
456.71 |
| Jan 05 2023 |
5548 |
456.71 |
| Jan 05 2023 |
7666 |
456.71 |
| Dec 29 2022 |
5549 |
456.71 |
| Dec 29 2022 |
7667 |
456.71 |
| Dec 22 2022 |
5549 |
456.71 |
| Dec 22 2022 |
7667 |
456.71 |
| Dec 15 2022 |
5548 |
456.71 |
| Dec 15 2022 |
7679 |
456.71 |
| Dec 08 2022 |
5551 |
456.71 |
| Dec 08 2022 |
7684 |
456.71 |
| Dec 01 2022 |
5551 |
456.71 |
| Dec 01 2022 |
7684 |
456.71 |
| Nov 24 2022 |
5551 |
456.71 |
| Nov 24 2022 |
7690 |
456.71 |
| Nov 17 2022 |
5543 |
456.71 |
| Nov 17 2022 |
7681 |
456.71 |
| Nov 10 2022 |
5544 |
456.71 |
| Nov 10 2022 |
7681 |
456.71 |
| Nov 03 2022 |
5544 |
456.71 |
| Nov 03 2022 |
7669 |
456.71 |
| Oct 27 2022 |
5543 |
456.71 |
| Oct 27 2022 |
7670 |
456.71 |
| Oct 20 2022 |
5542 |
456.71 |
| Oct 20 2022 |
7718 |
456.71 |
| Oct 13 2022 |
5542 |
456.71 |
| Oct 13 2022 |
7639 |
456.71 |
| Oct 06 2022 |
5557 |
456.71 |
| Oct 06 2022 |
7604 |
456.71 |
| Sep 29 2022 |
5564 |
456.71 |
| Sep 29 2022 |
7590 |
456.71 |
| Sep 22 2022 |
5552 |
456.71 |
| Sep 22 2022 |
7565 |
456.71 |
| Sep 15 2022 |
5543 |
456.71 |
| Sep 15 2022 |
7615 |
456.71 |
| Sep 08 2022 |
5529 |
456.71 |
| Sep 08 2022 |
7615 |
456.71 |
| Sep 01 2022 |
5473 |
456.71 |
| Sep 01 2022 |
7621 |
456.71 |
| Aug 25 2022 |
5455 |
456.71 |
| Aug 25 2022 |
7602 |
456.71 |
| Aug 18 2022 |
5467 |
456.71 |
| Aug 18 2022 |
7623 |
456.71 |
| Aug 11 2022 |
5460 |
456.71 |
| Aug 11 2022 |
7545 |
456.71 |
| Aug 04 2022 |
5459 |
456.71 |
| Aug 04 2022 |
7541 |
456.71 |
| Jul 28 2022 |
5336 |
455.63 |
| Jul 28 2022 |
7392 |
455.63 |
| Jul 21 2022 |
5305 |
455.63 |
| Jul 21 2022 |
7349 |
455.63 |
| Jul 14 2022 |
5308 |
455.63 |
| Jul 14 2022 |
7348 |
455.63 |
| Jul 07 2022 |
5277 |
455.63 |
| Jul 07 2022 |
7164 |
455.63 |
| Jun 30 2022 |
5283 |
455.63 |
| Jun 30 2022 |
7144 |
455.63 |
| Jun 23 2022 |
5316 |
455.63 |
| Jun 23 2022 |
7148 |
455.63 |
| Jun 16 2022 |
5289 |
455.63 |
| Jun 16 2022 |
7130 |
455.63 |
| Jun 09 2022 |
5277 |
455.63 |
| Jun 09 2022 |
7186 |
455.63 |
| Jun 02 2022 |
5221 |
455.63 |
| Jun 02 2022 |
7192 |
455.63 |
| May 26 2022 |
5169 |
455.63 |
| May 26 2022 |
7148 |
455.63 |
| May 19 2022 |
5047 |
455.63 |
| May 19 2022 |
7112 |
455.63 |
| May 12 2022 |
5045 |
455.63 |
| May 12 2022 |
7083 |
455.63 |
| May 05 2022 |
4973 |
455.63 |
| May 05 2022 |
6748 |
455.63 |
| Apr 28 2022 |
4963 |
455.63 |
| Apr 28 2022 |
6940 |
455.63 |
