| Jun 06 2026 |
3575 |
418.95 |
| Jun 06 2026 |
4155 |
418.95 |
| Jun 02 2026 |
3496 |
418.95 |
| Jun 02 2026 |
4077 |
418.95 |
| Jul 22 2025 |
3320 |
349.26 |
| Jul 22 2025 |
3585 |
349.26 |
| Jul 15 2025 |
3279 |
349.26 |
| Jul 15 2025 |
3532 |
349.26 |
| Jul 08 2025 |
3343 |
349.26 |
| Jul 08 2025 |
3744 |
349.26 |
| Jul 01 2025 |
3476 |
346.87 |
| Jul 01 2025 |
3837 |
346.87 |
| Jun 24 2025 |
2694 |
339.5 |
| Jun 24 2025 |
3631 |
339.5 |
| Jun 17 2025 |
2715 |
339.5 |
| Jun 17 2025 |
3638 |
339.5 |
| Jun 10 2025 |
2655 |
339.5 |
| Jun 10 2025 |
3595 |
339.5 |
| Jun 03 2025 |
2691 |
339.5 |
| Jun 03 2025 |
3578 |
339.5 |
| May 27 2025 |
2684 |
339.5 |
| May 27 2025 |
3576 |
339.5 |
| May 20 2025 |
2744 |
339.5 |
| May 20 2025 |
3645 |
339.5 |
| May 13 2025 |
2766 |
339.5 |
| May 13 2025 |
3660 |
339.5 |
| May 06 2025 |
2746 |
339.5 |
| May 06 2025 |
3657 |
339.5 |
| Apr 29 2025 |
2776 |
339.5 |
| Apr 29 2025 |
3724 |
339.5 |
| Apr 22 2025 |
2776 |
339.5 |
| Apr 22 2025 |
3770 |
339.5 |
| Apr 15 2025 |
2767 |
339.5 |
| Apr 15 2025 |
3773 |
339.5 |
| Apr 08 2025 |
2803 |
339.5 |
| Apr 08 2025 |
3833 |
339.5 |
| Apr 01 2025 |
2797 |
339.5 |
| Apr 01 2025 |
3816 |
339.5 |
| Mar 25 2025 |
2796 |
339.5 |
| Mar 25 2025 |
3797 |
339.5 |
| Mar 18 2025 |
2821 |
339.5 |
| Mar 18 2025 |
3836 |
339.5 |
| Mar 11 2025 |
2800 |
339.5 |
| Mar 11 2025 |
3829 |
339.5 |
| Mar 04 2025 |
2815 |
339.5 |
| Mar 04 2025 |
3844 |
339.5 |
| Feb 25 2025 |
2784 |
339.5 |
| Feb 25 2025 |
3818 |
339.5 |
| Feb 18 2025 |
2786 |
339.5 |
| Feb 18 2025 |
3826 |
339.5 |
| Feb 11 2025 |
2783 |
339.5 |
| Feb 11 2025 |
3839 |
339.5 |
| Feb 04 2025 |
2774 |
339.5 |
| Feb 04 2025 |
3831 |
339.5 |
| Jan 29 2025 |
2764 |
339.5 |
| Jan 29 2025 |
3821 |
339.5 |
| Jan 22 2025 |
2774 |
339.5 |
| Jan 22 2025 |
3824 |
339.5 |
| Jan 15 2025 |
2767 |
339.5 |
| Jan 15 2025 |
3820 |
339.5 |
| Jan 08 2025 |
2760 |
339.5 |
| Jan 08 2025 |
3788 |
339.5 |
| Jan 01 2025 |
2764 |
339.5 |
| Jan 01 2025 |
3791 |
339.5 |
| Dec 25 2024 |
2761 |
339.5 |
| Dec 25 2024 |
3789 |
339.5 |
| Dec 18 2024 |
2761 |
339.5 |
| Dec 18 2024 |
3786 |
339.5 |
| Dec 11 2024 |
2756 |
339.5 |
| Dec 11 2024 |
3784 |
339.5 |
| Dec 04 2024 |
2758 |
339.5 |
| Dec 04 2024 |
3786 |
339.5 |
| Nov 27 2024 |
2758 |
339.5 |
| Nov 27 2024 |
3786 |
339.5 |
| Nov 20 2024 |
2758 |
339.5 |
| Nov 20 2024 |
3787 |
339.5 |
| Nov 13 2024 |
2754 |
339.5 |
| Nov 13 2024 |
3783 |
339.5 |
| Nov 06 2024 |
2754 |
339.5 |
| Nov 06 2024 |
3785 |
339.5 |
| Apr 10 2024 |
9564 |
600.45 |
| Apr 10 2024 |
18307 |
600.45 |
| Apr 03 2024 |
9525 |
600.45 |
| Apr 03 2024 |
18051 |
600.45 |
| Mar 27 2024 |
9491 |
600.45 |
| Mar 27 2024 |
18107 |
600.45 |
| Mar 21 2024 |
9507 |
600.45 |
| Mar 21 2024 |
17807 |
600.45 |
| Mar 14 2024 |
9507 |
600.45 |
| Mar 14 2024 |
17852 |
600.45 |
| Mar 07 2024 |
9562 |
600.45 |
| Mar 07 2024 |
17936 |
600.45 |
| Feb 29 2024 |
9570 |
600.45 |
| Feb 29 2024 |
17940 |
600.45 |
| Feb 22 2024 |
9518 |
600.45 |
| Feb 22 2024 |
17946 |
600.45 |
| Feb 15 2024 |
9539 |
600.45 |
| Feb 15 2024 |
17896 |
600.45 |
| Feb 08 2024 |
9494 |
600.45 |
| Feb 08 2024 |
17907 |
600.45 |
| Feb 01 2024 |
9516 |
600.45 |
| Feb 01 2024 |
17852 |
600.45 |
| Jan 25 2024 |
9491 |
600.45 |
| Jan 25 2024 |
17744 |
600.45 |
| Jan 18 2024 |
9477 |
600.45 |
| Jan 18 2024 |
17748 |
600.45 |
| Jan 11 2024 |
9467 |
600.45 |
| Jan 11 2024 |
17735 |
600.45 |
| Jan 04 2024 |
9474 |
600.45 |
| Jan 04 2024 |
17301 |
600.45 |
| Dec 28 2023 |
9471 |
600.45 |
| Dec 28 2023 |
17273 |
600.45 |
| Dec 21 2023 |
9471 |
600.45 |
| Dec 21 2023 |
17273 |
600.45 |
| Dec 14 2023 |
9468 |
600.45 |
| Dec 14 2023 |
17243 |
600.45 |
| Dec 07 2023 |
9469 |
600.45 |
| Dec 07 2023 |
17243 |
600.45 |
| Nov 30 2023 |
9470 |
600.45 |
| Nov 30 2023 |
17244 |
600.45 |
| Nov 23 2023 |
9470 |
600.45 |
| Nov 23 2023 |
17209 |
600.45 |
| Nov 16 2023 |
9406 |
600.45 |
| Nov 16 2023 |
17064 |
600.45 |
| Nov 09 2023 |
9403 |
600.45 |
| Nov 09 2023 |
16915 |
600.45 |
| Nov 02 2023 |
9404 |
600.45 |
| Nov 02 2023 |
16904 |
600.45 |
| Oct 26 2023 |
9415 |
600.45 |
| Oct 26 2023 |
16903 |
600.45 |
| Oct 19 2023 |
9398 |
600.45 |
| Oct 19 2023 |
16839 |
600.45 |
| Oct 12 2023 |
9393 |
600.45 |
| Oct 12 2023 |
16772 |
600.45 |
| Oct 05 2023 |
9426 |
600.45 |
| Oct 05 2023 |
16468 |
600.45 |
| Sep 28 2023 |
9418 |
600.45 |
| Sep 28 2023 |
16272 |
600.45 |
| Sep 21 2023 |
9319 |
600.45 |
| Sep 21 2023 |
16197 |
600.45 |
| Sep 14 2023 |
9358 |
600.45 |
| Sep 14 2023 |
16383 |
600.45 |
| Sep 07 2023 |
9507 |
600.45 |
| Sep 07 2023 |
16708 |
600.45 |
| Aug 31 2023 |
9490 |
600.45 |
| Aug 31 2023 |
16780 |
600.45 |
| Aug 24 2023 |
9487 |
600.45 |
| Aug 24 2023 |
16523 |
600.45 |
| Aug 17 2023 |
9666 |
600.45 |
| Aug 17 2023 |
16669 |
600.45 |
| Aug 10 2023 |
9780 |
600.45 |
| Aug 10 2023 |
16690 |
600.45 |
| Aug 03 2023 |
9734 |
600.45 |
| Aug 03 2023 |
16667 |
600.45 |
| Jul 27 2023 |
9829 |
600.45 |
| Jul 27 2023 |
16739 |
600.45 |
| Jul 20 2023 |
10132 |
600.45 |
| Jul 20 2023 |
16383 |
600.45 |
| Jul 13 2023 |
10189 |
600.45 |
| Jul 13 2023 |
16414 |
600.45 |
| Jul 06 2023 |
10274 |
600.45 |
| Jul 06 2023 |
16435 |
600.45 |
| Jun 29 2023 |
10334 |
600.45 |
| Jun 29 2023 |
16485 |
600.45 |
| Jun 22 2023 |
10386 |
600.45 |
| Jun 22 2023 |
16534 |
600.45 |
| Jun 15 2023 |
10461 |
600.45 |
| Jun 15 2023 |
16323 |
600.45 |
| Jun 08 2023 |
10486 |
600.45 |
| Jun 08 2023 |
16335 |
600.45 |
| Jun 01 2023 |
10482 |
600.45 |
| Jun 01 2023 |
16398 |
600.45 |
| May 25 2023 |
10488 |
600.45 |
| May 25 2023 |
15783 |
600.45 |
| May 18 2023 |
10506 |
600.45 |
| May 18 2023 |
15883 |
600.45 |
| May 11 2023 |
10456 |
600.45 |
| May 11 2023 |
15926 |
600.45 |
| May 04 2023 |
10343 |
600.45 |
| May 04 2023 |
15646 |
600.45 |
| Apr 27 2023 |
10290 |
600.45 |
| Apr 27 2023 |
15489 |
600.45 |
| Apr 20 2023 |
10209 |
600.45 |
| Apr 20 2023 |
15470 |
600.45 |
| Apr 13 2023 |
10180 |
600.45 |
| Apr 13 2023 |
15455 |
600.45 |
| Apr 06 2023 |
10181 |
600.45 |
| Apr 06 2023 |
15085 |
600.45 |
| Mar 30 2023 |
10103 |
600.45 |
| Mar 30 2023 |
14690 |
600.45 |
| Mar 23 2023 |
10098 |
600.45 |
| Mar 23 2023 |
14672 |
600.45 |
| Mar 16 2023 |
10040 |
600.45 |
| Mar 16 2023 |
14575 |
600.45 |
| Mar 09 2023 |
10050 |
600.45 |
| Mar 09 2023 |
14516 |
600.45 |
| Mar 02 2023 |
9898 |
600.45 |
| Mar 02 2023 |
14409 |
600.45 |
| Feb 23 2023 |
9893 |
600.45 |
| Feb 23 2023 |
14438 |
600.45 |
| Feb 16 2023 |
9861 |
600.45 |
| Feb 16 2023 |
14407 |
600.45 |
| Feb 09 2023 |
9854 |
600.45 |
| Feb 09 2023 |
14304 |
600.45 |
| Feb 02 2023 |
9833 |
600.45 |
| Feb 02 2023 |
14225 |
600.45 |
| Jan 26 2023 |
9793 |
600.45 |
| Jan 26 2023 |
14104 |
600.45 |
| Jan 19 2023 |
9751 |
600.45 |
| Jan 19 2023 |
14062 |
600.45 |
| Jan 12 2023 |
9735 |
600.45 |
| Jan 12 2023 |
14048 |
600.45 |
| Jan 05 2023 |
9735 |
600.45 |
| Jan 05 2023 |
14079 |
600.45 |
| Dec 29 2022 |
9736 |
600.45 |
| Dec 29 2022 |
14080 |
600.45 |
| Dec 22 2022 |
9736 |
600.45 |
| Dec 22 2022 |
14080 |
600.45 |
| Dec 15 2022 |
9732 |
600.45 |
| Dec 15 2022 |
14074 |
600.45 |
| Dec 08 2022 |
9735 |
600.45 |
| Dec 08 2022 |
14078 |
600.45 |
| Dec 01 2022 |
9735 |
600.45 |
| Dec 01 2022 |
14078 |
600.45 |
| Nov 24 2022 |
9735 |
600.45 |
| Nov 24 2022 |
14087 |
600.45 |
| Nov 17 2022 |
9717 |
600.45 |
| Nov 17 2022 |
14054 |
600.45 |
| Nov 10 2022 |
9718 |
600.45 |
| Nov 10 2022 |
14054 |
600.45 |
| Nov 03 2022 |
9716 |
600.45 |
| Nov 03 2022 |
14019 |
600.45 |
| Oct 27 2022 |
9709 |
600.45 |
| Oct 27 2022 |
14011 |
600.45 |
| Oct 20 2022 |
9716 |
600.45 |
| Oct 20 2022 |
14096 |
600.45 |
| Oct 13 2022 |
9716 |
600.45 |
| Oct 13 2022 |
13943 |
600.45 |
| Oct 06 2022 |
9742 |
600.45 |
| Oct 06 2022 |
13896 |
600.45 |
| Sep 29 2022 |
9772 |
600.45 |
| Sep 29 2022 |
13890 |
600.45 |
| Sep 22 2022 |
9747 |
600.45 |
| Sep 22 2022 |
13831 |
600.45 |
| Sep 15 2022 |
9734 |
600.45 |
| Sep 15 2022 |
13879 |
600.45 |
| Sep 08 2022 |
9684 |
600.45 |
| Sep 08 2022 |
13965 |
600.45 |
| Sep 01 2022 |
9601 |
600.45 |
| Sep 01 2022 |
13985 |
600.45 |
| Aug 25 2022 |
9537 |
600.45 |
| Aug 25 2022 |
13914 |
600.45 |
| Aug 18 2022 |
9547 |
600.45 |
| Aug 18 2022 |
13917 |
600.45 |
| Aug 11 2022 |
9511 |
600.45 |
| Aug 11 2022 |
13795 |
600.45 |
| Aug 04 2022 |
9511 |
600.45 |
| Aug 04 2022 |
13791 |
600.45 |
| Jul 28 2022 |
9401 |
600.45 |
| Jul 28 2022 |
13629 |
600.45 |
| Jul 21 2022 |
9330 |
600.45 |
| Jul 21 2022 |
13526 |
600.45 |
| Jul 14 2022 |
9338 |
600.45 |
| Jul 14 2022 |
13502 |
600.45 |
| Jul 07 2022 |
9294 |
600.45 |
| Jul 07 2022 |
13290 |
600.45 |
| Jun 30 2022 |
9282 |
600.45 |
| Jun 30 2022 |
13263 |
600.45 |
| Jun 23 2022 |
9324 |
600.45 |
| Jun 23 2022 |
13263 |
600.45 |
| Jun 16 2022 |
9263 |
600.45 |
| Jun 16 2022 |
13212 |
600.45 |
| Jun 09 2022 |
9216 |
600.45 |
| Jun 09 2022 |
13346 |
600.45 |
| Jun 02 2022 |
9097 |
600.45 |
| Jun 02 2022 |
13282 |
600.45 |
| May 26 2022 |
9024 |
600.45 |
| May 26 2022 |
13202 |
600.45 |
| May 19 2022 |
8849 |
600.45 |
| May 19 2022 |
13111 |
600.45 |
| May 12 2022 |
8819 |
600.45 |
| May 12 2022 |
13039 |
600.45 |
