| Jul 24 2024 |
733 |
283.29 |
| Jul 24 2024 |
905 |
283.29 |
| Jul 17 2024 |
732 |
283.29 |
| Jul 17 2024 |
900 |
283.29 |
| Jul 10 2024 |
521 |
283.29 |
| Jul 10 2024 |
745 |
283.29 |
| Jul 03 2024 |
544 |
283.29 |
| Jul 03 2024 |
814 |
283.29 |
| Jun 26 2024 |
559 |
283.29 |
| Jun 26 2024 |
743 |
283.29 |
| Jun 19 2024 |
547 |
283.29 |
| Jun 19 2024 |
740 |
283.29 |
| Jun 12 2024 |
554 |
283.29 |
| Jun 12 2024 |
724 |
283.29 |
| Jun 05 2024 |
420 |
268.35 |
| Jun 05 2024 |
564 |
268.35 |
| May 29 2024 |
76 |
242.26 |
| May 29 2024 |
416 |
268.35 |
| May 29 2024 |
1342 |
259.66 |
| May 22 2024 |
92 |
242.26 |
| May 22 2024 |
413 |
268.35 |
| May 22 2024 |
1359 |
259.66 |
| May 15 2024 |
94 |
242.26 |
| May 15 2024 |
395 |
268.35 |
| May 15 2024 |
1128 |
259.66 |
| May 08 2024 |
95 |
242.26 |
| May 08 2024 |
415 |
268.35 |
| May 08 2024 |
1114 |
259.66 |
| May 01 2024 |
93 |
242.26 |
| May 01 2024 |
919 |
267.23 |
| May 01 2024 |
1157 |
260.99 |
| Apr 24 2024 |
852 |
284.84 |
| Apr 24 2024 |
738 |
238.12 |
| Apr 24 2024 |
775 |
227.2 |
| Apr 17 2024 |
1180 |
292.81 |
| Apr 17 2024 |
734 |
238.12 |
| Apr 17 2024 |
887 |
227.2 |
| Apr 10 2024 |
1179 |
292.81 |
| Apr 10 2024 |
739 |
238.12 |
| Apr 10 2024 |
892 |
227.2 |
| Apr 03 2024 |
1193 |
292.81 |
| Apr 03 2024 |
739 |
238.12 |
| Apr 03 2024 |
910 |
227.2 |
| Mar 27 2024 |
1201 |
292.81 |
| Mar 27 2024 |
751 |
238.12 |
| Mar 27 2024 |
931 |
227.2 |
| Mar 21 2024 |
1224 |
292.81 |
| Mar 21 2024 |
747 |
238.12 |
| Mar 21 2024 |
924 |
227.2 |
| Mar 14 2024 |
1202 |
292.81 |
| Mar 14 2024 |
694 |
235.81 |
| Mar 14 2024 |
609 |
210.63 |
| Mar 07 2024 |
1208 |
292.81 |
| Mar 07 2024 |
697 |
235.81 |
| Mar 07 2024 |
613 |
210.63 |
| Feb 29 2024 |
1235 |
292.81 |
| Feb 29 2024 |
697 |
235.81 |
| Feb 29 2024 |
616 |
210.63 |
| Feb 22 2024 |
1236 |
292.81 |
| Feb 22 2024 |
756 |
238.12 |
| Feb 22 2024 |
592 |
208.86 |
| Feb 15 2024 |
1240 |
292.81 |
| Feb 15 2024 |
703 |
235.81 |
| Feb 15 2024 |
592 |
210.63 |
| Feb 08 2024 |
1222 |
292.81 |
| Feb 08 2024 |
701 |
235.81 |
| Feb 08 2024 |
580 |
210.63 |
| Feb 01 2024 |
1123 |
292.81 |
| Feb 01 2024 |
788 |
238.12 |
| Feb 01 2024 |
836 |
227.2 |
| Jan 25 2024 |
1113 |
292.81 |
| Jan 25 2024 |
788 |
238.12 |
| Jan 25 2024 |
833 |
227.2 |
| Jan 18 2024 |
1113 |
292.81 |
| Jan 18 2024 |
788 |
238.12 |
| Jan 18 2024 |
834 |
227.2 |
| Jan 11 2024 |
1113 |
292.81 |
| Jan 11 2024 |
788 |
238.12 |
| Jan 11 2024 |
836 |
227.2 |
| Jan 04 2024 |
1113 |
292.81 |
| Jan 04 2024 |
788 |
238.12 |
| Jan 04 2024 |
837 |
227.2 |
| Dec 28 2023 |
1113 |
292.81 |
| Dec 28 2023 |
789 |
238.12 |
| Dec 28 2023 |
838 |
227.2 |
| Dec 21 2023 |
1113 |
292.81 |
| Dec 21 2023 |
789 |
238.12 |
| Dec 21 2023 |
838 |
227.2 |
| Dec 14 2023 |
1113 |
292.81 |
| Dec 14 2023 |
789 |
238.12 |
| Dec 14 2023 |
838 |
227.2 |
| Dec 07 2023 |
1113 |
292.81 |
| Dec 07 2023 |
789 |
238.12 |
| Dec 07 2023 |
838 |
227.2 |
| Nov 30 2023 |
1111 |
292.81 |
| Nov 30 2023 |
788 |
238.12 |
| Nov 30 2023 |
840 |
227.2 |
| Nov 23 2023 |
1111 |
292.81 |
| Nov 23 2023 |
788 |
238.12 |
| Nov 23 2023 |
836 |
227.2 |
| Nov 16 2023 |
1111 |
292.81 |
| Nov 16 2023 |
786 |
238.12 |
| Nov 16 2023 |
838 |
227.2 |
| Nov 09 2023 |
1113 |
292.81 |
| Nov 09 2023 |
785 |
238.12 |
| Nov 09 2023 |
834 |
227.2 |
| Nov 02 2023 |
1113 |
292.81 |
| Nov 02 2023 |
785 |
238.12 |
| Nov 02 2023 |
834 |
227.2 |
| Oct 26 2023 |
1112 |
292.81 |
| Oct 26 2023 |
791 |
238.12 |
| Oct 26 2023 |
839 |
227.2 |
| Oct 19 2023 |
1113 |
292.81 |
| Oct 19 2023 |
791 |
238.12 |
| Oct 19 2023 |
836 |
227.2 |
| Oct 12 2023 |
1113 |
292.81 |
| Oct 12 2023 |
790 |
238.12 |
| Oct 12 2023 |
835 |
227.2 |
| Oct 05 2023 |
1116 |
292.81 |
| Oct 05 2023 |
790 |
238.12 |
| Oct 05 2023 |
828 |
227.2 |
| Sep 28 2023 |
1134 |
292.81 |
| Sep 28 2023 |
791 |
238.12 |
| Sep 28 2023 |
827 |
227.2 |
| Sep 21 2023 |
1134 |
292.81 |
| Sep 21 2023 |
793 |
238.12 |
| Sep 21 2023 |
831 |
227.2 |
| Sep 14 2023 |
1151 |
292.81 |
| Sep 14 2023 |
795 |
238.12 |
| Sep 14 2023 |
841 |
227.2 |
| Sep 07 2023 |
1151 |
292.81 |
| Sep 07 2023 |
804 |
238.12 |
| Sep 07 2023 |
848 |
227.2 |
| Aug 31 2023 |
1171 |
292.81 |
| Aug 31 2023 |
830 |
238.12 |
| Aug 31 2023 |
840 |
227.2 |
| Aug 24 2023 |
1196 |
292.81 |
| Aug 24 2023 |
839 |
238.12 |
| Aug 24 2023 |
834 |
227.2 |
| Aug 17 2023 |
1189 |
292.81 |
| Aug 17 2023 |
857 |
238.12 |
| Aug 17 2023 |
859 |
227.2 |
| Aug 10 2023 |
1192 |
292.81 |
| Aug 10 2023 |
1394 |
260.23 |
| Aug 10 2023 |
1307 |
243.13 |
| Aug 03 2023 |
1200 |
292.81 |
| Aug 03 2023 |
1390 |
260.23 |
| Aug 03 2023 |
1317 |
243.13 |
| Jul 27 2023 |
1217 |
292.81 |
| Jul 27 2023 |
1434 |
261.23 |
| Jul 27 2023 |
1324 |
243.13 |
| Jul 20 2023 |
1229 |
292.81 |
| Jul 20 2023 |
1476 |
261.23 |
| Jul 20 2023 |
1330 |
243.13 |
| Jul 13 2023 |
1242 |
292.81 |
| Jul 13 2023 |
1488 |
261.23 |
| Jul 13 2023 |
1348 |
243.13 |
| Jul 06 2023 |
1261 |
292.81 |
| Jul 06 2023 |
1498 |
261.23 |
| Jul 06 2023 |
1362 |
243.13 |
| Jun 29 2023 |
1260 |
292.81 |
| Jun 29 2023 |
1492 |
261.23 |
| Jun 29 2023 |
1356 |
243.13 |
| Jun 22 2023 |
1545 |
305.45 |
| Jun 22 2023 |
1522 |
261.23 |
| Jun 22 2023 |
1470 |
247.88 |
| Jun 15 2023 |
1568 |
305.45 |
| Jun 15 2023 |
1547 |
261.23 |
| Jun 15 2023 |
1519 |
247.88 |
| Jun 08 2023 |
1596 |
305.45 |
| Jun 08 2023 |
1759 |
268.44 |
| Jun 08 2023 |
1728 |
254.86 |
| Jun 01 2023 |
1613 |
305.45 |
| Jun 01 2023 |
1743 |
268.44 |
| Jun 01 2023 |
1735 |
254.86 |
| May 25 2023 |
1605 |
305.45 |
| May 25 2023 |
1745 |
268.44 |
| May 25 2023 |
1745 |
254.86 |
| May 18 2023 |
1602 |
305.45 |
| May 18 2023 |
1891 |
273.77 |
| May 18 2023 |
1904 |
259.75 |
| May 11 2023 |
1585 |
305.45 |
| May 11 2023 |
1887 |
273.77 |
| May 11 2023 |
1888 |
259.75 |
| May 04 2023 |
1559 |
305.45 |
| May 04 2023 |
1865 |
273.77 |
| May 04 2023 |
1880 |
259.75 |
| Apr 27 2023 |
1542 |
305.45 |
| Apr 27 2023 |
1867 |
273.77 |
| Apr 27 2023 |
1885 |
259.75 |
| Apr 20 2023 |
1550 |
305.45 |
| Apr 20 2023 |
1914 |
275.59 |
| Apr 20 2023 |
1967 |
262.01 |
| Apr 13 2023 |
1487 |
305.45 |
| Apr 13 2023 |
1903 |
275.59 |
| Apr 13 2023 |
1966 |
262.01 |
| Apr 06 2023 |
1477 |
305.45 |
| Apr 06 2023 |
1910 |
275.59 |
| Apr 06 2023 |
1974 |
262.01 |
| Mar 30 2023 |
1464 |
305.45 |
| Mar 30 2023 |
1904 |
275.59 |
| Mar 30 2023 |
1971 |
262.01 |
| Mar 23 2023 |
1461 |
305.45 |
| Mar 23 2023 |
1900 |
275.59 |
| Mar 23 2023 |
1971 |
262.01 |
| Mar 16 2023 |
1445 |
305.45 |
| Mar 16 2023 |
1893 |
275.59 |
| Mar 16 2023 |
1970 |
262.01 |
| Mar 09 2023 |
2017 |
333.41 |
| Mar 09 2023 |
1879 |
275.59 |
| Mar 09 2023 |
2331 |
275.59 |
| Mar 02 2023 |
1996 |
333.41 |
| Mar 02 2023 |
1872 |
275.59 |
| Mar 02 2023 |
2340 |
275.59 |
| Feb 23 2023 |
1997 |
333.41 |
| Feb 23 2023 |
1865 |
275.59 |
| Feb 23 2023 |
2333 |
275.59 |
| Feb 16 2023 |
1952 |
333.41 |
| Feb 16 2023 |
1851 |
275.59 |
| Feb 16 2023 |
2315 |
275.59 |
| Feb 09 2023 |
1952 |
333.41 |
| Feb 09 2023 |
1847 |
275.59 |
| Feb 09 2023 |
2313 |
275.59 |
| Feb 02 2023 |
1950 |
333.41 |
| Feb 02 2023 |
1836 |
275.59 |
| Feb 02 2023 |
2301 |
275.59 |
| Jan 26 2023 |
1950 |
333.41 |
| Jan 26 2023 |
1833 |
275.59 |
| Jan 26 2023 |
2301 |
275.59 |
| Jan 19 2023 |
1950 |
333.41 |
| Jan 19 2023 |
1826 |
275.59 |
| Jan 19 2023 |
2294 |
275.59 |
| Jan 12 2023 |
1950 |
333.41 |
| Jan 12 2023 |
2049 |
286.47 |
| Jan 12 2023 |
2611 |
286.47 |
| Jan 05 2023 |
1950 |
333.41 |
| Jan 05 2023 |
2049 |
286.47 |
| Jan 05 2023 |
2611 |
286.47 |
| Dec 29 2022 |
1950 |
333.41 |
| Dec 29 2022 |
2048 |
286.47 |
| Dec 29 2022 |
2610 |
286.47 |
| Dec 22 2022 |
1950 |
333.41 |
| Dec 22 2022 |
2048 |
286.47 |
| Dec 22 2022 |
2610 |
286.47 |
| Dec 15 2022 |
1949 |
333.41 |
| Dec 15 2022 |
2047 |
286.47 |
| Dec 15 2022 |
2617 |
286.47 |
| Dec 08 2022 |
1949 |
333.41 |
| Dec 08 2022 |
2042 |
286.47 |
| Dec 08 2022 |
2613 |
286.47 |
| Dec 01 2022 |
1949 |
333.41 |
| Dec 01 2022 |
2042 |
286.47 |
| Dec 01 2022 |
2613 |
286.47 |
| Nov 24 2022 |
1949 |
333.41 |
| Nov 24 2022 |
2042 |
286.47 |
| Nov 24 2022 |
2613 |
286.47 |
| Nov 17 2022 |
1946 |
333.41 |
| Nov 17 2022 |
2042 |
286.47 |
| Nov 17 2022 |
2613 |
286.47 |
| Nov 10 2022 |
1947 |
333.41 |
| Nov 10 2022 |
2042 |
286.47 |
| Nov 10 2022 |
2614 |
286.47 |
| Nov 03 2022 |
1946 |
333.41 |
| Nov 03 2022 |
2037 |
286.47 |
| Nov 03 2022 |
2608 |
286.47 |
| Oct 27 2022 |
1946 |
333.41 |
| Oct 27 2022 |
2010 |
285.46 |
| Oct 27 2022 |
2564 |
285.46 |
| Oct 20 2022 |
1948 |
333.41 |
| Oct 20 2022 |
2010 |
285.46 |
| Oct 20 2022 |
2565 |
285.46 |
| Oct 13 2022 |
1944 |
333.41 |
| Oct 13 2022 |
2010 |
285.46 |
| Oct 13 2022 |
2566 |
285.46 |
| Oct 06 2022 |
1943 |
333.41 |
| Oct 06 2022 |
2011 |
285.46 |
| Oct 06 2022 |
2566 |
285.46 |
| Sep 29 2022 |
1938 |
333.41 |
| Sep 29 2022 |
2013 |
285.46 |
| Sep 29 2022 |
2567 |
285.46 |
| Sep 22 2022 |
1932 |
333.41 |
| Sep 22 2022 |
2010 |
285.46 |
| Sep 22 2022 |
2572 |
285.46 |
| Sep 15 2022 |
1931 |
333.41 |
| Sep 15 2022 |
2006 |
285.46 |
| Sep 15 2022 |
2571 |
285.46 |
| Sep 08 2022 |
1933 |
333.41 |
| Sep 08 2022 |
2010 |
285.69 |
| Sep 08 2022 |
2580 |
285.69 |
| Sep 01 2022 |
1908 |
333.41 |
| Sep 01 2022 |
1994 |
285.69 |
| Sep 01 2022 |
2552 |
285.69 |
| Aug 25 2022 |
1890 |
333.41 |
| Aug 25 2022 |
2069 |
289.48 |
| Aug 25 2022 |
2684 |
289.48 |
| Aug 18 2022 |
1859 |
333.41 |
| Aug 18 2022 |
2063 |
289.48 |
| Aug 18 2022 |
2672 |
289.48 |
| Aug 11 2022 |
1850 |
333.41 |
| Aug 11 2022 |
2056 |
289.48 |
| Aug 11 2022 |
2657 |
289.48 |
| Aug 04 2022 |
1837 |
333.41 |
| Aug 04 2022 |
2056 |
289.48 |
| Aug 04 2022 |
2650 |
289.48 |
| Jul 28 2022 |
1814 |
333.41 |
| Jul 28 2022 |
2011 |
289.48 |
| Jul 28 2022 |
2616 |
289.48 |
| Jul 21 2022 |
1802 |
333.41 |
| Jul 21 2022 |
1971 |
289.48 |
| Jul 21 2022 |
2576 |
289.48 |
| Jul 14 2022 |
1800 |
333.41 |
| Jul 14 2022 |
1967 |
289.48 |
| Jul 14 2022 |
2570 |
289.48 |
| Jul 07 2022 |
1772 |
333.41 |
| Jul 07 2022 |
1985 |
291.83 |
| Jul 07 2022 |
2762 |
296.02 |
| Jun 30 2022 |
1745 |
333.41 |
| Jun 30 2022 |
1979 |
291.83 |
| Jun 30 2022 |
2745 |
296.02 |
| Jun 23 2022 |
1743 |
333.41 |
| Jun 23 2022 |
1961 |
291.83 |
| Jun 23 2022 |
2727 |
296.02 |
| Jun 16 2022 |
1186 |
330.62 |
| Jun 16 2022 |
2660 |
386.32 |
| Jun 16 2022 |
4466 |
346.74 |
| Jun 09 2022 |
1155 |
330.62 |
| Jun 09 2022 |
2650 |
386.32 |
| Jun 09 2022 |
4398 |
346.74 |
| Jun 02 2022 |
1126 |
330.62 |
| Jun 02 2022 |
2639 |
386.32 |
| Jun 02 2022 |
4295 |
346.74 |
| May 26 2022 |
1100 |
330.62 |
| May 26 2022 |
2619 |
386.32 |
| May 26 2022 |
4190 |
346.74 |
| May 19 2022 |
1112 |
330.62 |
| May 19 2022 |
2570 |
386.32 |
| May 19 2022 |
4079 |
346.74 |
| May 12 2022 |
1112 |
330.62 |
| May 12 2022 |
2563 |
386.32 |
| May 12 2022 |
4034 |
346.74 |
| May 05 2022 |
947 |
324.68 |
| May 05 2022 |
3183 |
406.16 |
| May 05 2022 |
2909 |
379 |
| Apr 28 2022 |
1040 |
324.68 |
| Apr 28 2022 |
3188 |
406.16 |
| Apr 28 2022 |
3097 |
379 |
