| Jun 07 2026 |
4972 |
464.14 |
| Jun 07 2026 |
5772 |
464.14 |
| Jun 02 2026 |
4839 |
464.14 |
| Jun 02 2026 |
5650 |
464.14 |
| May 26 2026 |
4883 |
464.14 |
| May 26 2026 |
5675 |
464.14 |
| May 19 2026 |
4875 |
464.14 |
| May 19 2026 |
6075 |
464.14 |
| May 12 2026 |
4968 |
464.14 |
| May 12 2026 |
6258 |
464.14 |
| May 05 2026 |
4661 |
464.14 |
| May 05 2026 |
6062 |
464.14 |
| Apr 28 2026 |
4780 |
464.14 |
| Apr 28 2026 |
6034 |
464.14 |
| Apr 21 2026 |
4768 |
464.14 |
| Apr 21 2026 |
5995 |
464.14 |
| Apr 14 2026 |
4782 |
464.14 |
| Apr 14 2026 |
6009 |
464.14 |
| Apr 07 2026 |
4773 |
464.14 |
| Apr 07 2026 |
6013 |
464.14 |
| Mar 31 2026 |
4771 |
464.14 |
| Mar 31 2026 |
5868 |
464.14 |
| Mar 24 2026 |
4765 |
464.14 |
| Mar 24 2026 |
5832 |
464.14 |
| Mar 17 2026 |
4716 |
464.14 |
| Mar 17 2026 |
5838 |
464.14 |
| Mar 10 2026 |
4592 |
464.14 |
| Mar 10 2026 |
5748 |
464.14 |
| Mar 03 2026 |
4564 |
464.14 |
| Mar 03 2026 |
5710 |
464.14 |
| Feb 24 2026 |
4547 |
464.14 |
| Feb 24 2026 |
5728 |
464.14 |
| Feb 17 2026 |
4535 |
464.14 |
| Feb 17 2026 |
5570 |
464.14 |
| Feb 10 2026 |
4508 |
464.14 |
| Feb 10 2026 |
5662 |
464.14 |
| Feb 03 2026 |
4511 |
464.14 |
| Feb 03 2026 |
5667 |
464.14 |
| Jan 27 2026 |
4503 |
464.14 |
| Jan 27 2026 |
5673 |
464.14 |
| Jan 20 2026 |
4490 |
464.14 |
| Jan 20 2026 |
5673 |
464.14 |
| Jan 13 2026 |
4498 |
464.14 |
| Jan 13 2026 |
5670 |
464.14 |
| Jan 06 2026 |
4495 |
464.14 |
| Jan 06 2026 |
5669 |
464.14 |
| Dec 30 2025 |
4491 |
464.14 |
| Dec 30 2025 |
5669 |
464.14 |
| Dec 23 2025 |
4491 |
464.14 |
| Dec 23 2025 |
5662 |
464.14 |
| Dec 16 2025 |
4491 |
464.14 |
| Dec 16 2025 |
5672 |
464.14 |
| Dec 09 2025 |
4491 |
464.14 |
| Dec 09 2025 |
5680 |
464.14 |
| Dec 02 2025 |
4493 |
464.14 |
| Dec 02 2025 |
5682 |
464.14 |
| Nov 25 2025 |
4493 |
464.14 |
| Nov 25 2025 |
5682 |
464.14 |
| Nov 18 2025 |
4493 |
464.14 |
| Nov 18 2025 |
5682 |
464.14 |
| Nov 11 2025 |
4473 |
464.14 |
| Nov 11 2025 |
5667 |
464.14 |
| Nov 04 2025 |
4473 |
464.14 |
| Nov 04 2025 |
5667 |
464.14 |
| Oct 28 2025 |
4478 |
464.14 |
| Oct 28 2025 |
5697 |
464.14 |
| Oct 21 2025 |
4478 |
464.14 |
| Oct 21 2025 |
5948 |
464.14 |
| Oct 14 2025 |
4498 |
464.14 |
| Oct 14 2025 |
5912 |
464.14 |
| Oct 07 2025 |
4493 |
464.14 |
| Oct 07 2025 |
5751 |
464.14 |
| Sep 30 2025 |
4479 |
464.14 |
| Sep 30 2025 |
5773 |
464.14 |
| Sep 23 2025 |
4484 |
464.14 |
| Sep 23 2025 |
5747 |
464.14 |
| Sep 16 2025 |
4382 |
464.14 |
| Sep 16 2025 |
5680 |
464.14 |
| Sep 09 2025 |
4421 |
464.14 |
| Sep 09 2025 |
5615 |
464.14 |
| Sep 02 2025 |
4448 |
464.14 |
| Sep 02 2025 |
5803 |
464.14 |
| Aug 26 2025 |
4463 |
464.14 |
| Aug 26 2025 |
5842 |
464.14 |
| Aug 19 2025 |
4494 |
464.14 |
| Aug 19 2025 |
5773 |
464.14 |
| Aug 12 2025 |
6762 |
464.14 |
| Aug 12 2025 |
7951 |
464.14 |
| Aug 05 2025 |
6747 |
464.14 |
| Aug 05 2025 |
8040 |
464.14 |
| Jul 29 2025 |
6849 |
464.14 |
| Jul 29 2025 |
8198 |
464.14 |
| Jul 22 2025 |
6841 |
464.14 |
| Jul 22 2025 |
8209 |
464.14 |
| Jul 15 2025 |
6819 |
464.14 |
| Jul 15 2025 |
8214 |
464.14 |
| Jul 08 2025 |
6914 |
464.14 |
| Jul 08 2025 |
8658 |
464.14 |
| Jul 01 2025 |
7280 |
464.14 |
| Jul 01 2025 |
8980 |
464.14 |
| Jun 24 2025 |
6999 |
464.14 |
| Jun 24 2025 |
8457 |
464.14 |
| Apr 22 2025 |
7210 |
513.64 |
| Apr 22 2025 |
7347 |
474.52 |
| Apr 22 2025 |
10192 |
494.08 |
| Apr 15 2025 |
7222 |
513.64 |
| Apr 15 2025 |
7322 |
474.52 |
| Apr 15 2025 |
10286 |
494.08 |
| Apr 08 2025 |
7271 |
513.64 |
| Apr 08 2025 |
7298 |
474.52 |
| Apr 08 2025 |
10262 |
494.08 |
| Apr 01 2025 |
7416 |
513.64 |
| Apr 01 2025 |
7262 |
474.52 |
| Apr 01 2025 |
9828 |
494.08 |
| Mar 25 2025 |
7451 |
513.64 |
| Mar 25 2025 |
7248 |
474.52 |
| Mar 25 2025 |
9865 |
494.08 |
| Mar 18 2025 |
7343 |
513.64 |
| Mar 18 2025 |
7187 |
474.52 |
| Mar 18 2025 |
9783 |
494.08 |
| Mar 11 2025 |
7316 |
513.64 |
| Mar 11 2025 |
7128 |
474.52 |
| Mar 11 2025 |
9696 |
494.08 |
| Mar 04 2025 |
7328 |
513.64 |
| Mar 04 2025 |
7126 |
474.52 |
| Mar 04 2025 |
9722 |
494.08 |
| Feb 25 2025 |
7311 |
513.64 |
| Feb 25 2025 |
7116 |
474.52 |
| Feb 25 2025 |
9675 |
494.08 |
| Feb 18 2025 |
7295 |
513.64 |
| Feb 18 2025 |
7067 |
474.52 |
| Feb 18 2025 |
9673 |
494.08 |
| Feb 11 2025 |
7323 |
513.64 |
| Feb 11 2025 |
7093 |
474.52 |
| Feb 11 2025 |
9732 |
494.08 |
| Feb 04 2025 |
7263 |
513.64 |
| Feb 04 2025 |
7072 |
474.52 |
| Feb 04 2025 |
9700 |
494.08 |
| Jan 29 2025 |
7219 |
513.64 |
| Jan 29 2025 |
7065 |
474.52 |
| Jan 29 2025 |
9673 |
494.08 |
| Jan 22 2025 |
7252 |
513.64 |
| Jan 22 2025 |
7059 |
474.52 |
| Jan 22 2025 |
9715 |
494.08 |
| Jan 15 2025 |
7284 |
513.64 |
| Jan 15 2025 |
7060 |
474.52 |
| Jan 15 2025 |
9754 |
494.08 |
| Jan 08 2025 |
7284 |
513.64 |
| Jan 08 2025 |
5137 |
474.52 |
| Jan 08 2025 |
7943 |
494.08 |
| Jan 01 2025 |
7284 |
513.64 |
| Jan 01 2025 |
5165 |
474.52 |
| Jan 01 2025 |
7942 |
494.08 |
| Dec 25 2024 |
7284 |
513.64 |
| Dec 25 2024 |
5166 |
474.52 |
| Dec 25 2024 |
7937 |
494.08 |
| Dec 18 2024 |
7305 |
513.64 |
| Dec 18 2024 |
5165 |
474.52 |
| Dec 18 2024 |
7941 |
494.08 |
| Dec 11 2024 |
7305 |
513.64 |
| Dec 11 2024 |
5160 |
474.52 |
| Dec 11 2024 |
7940 |
494.08 |
| Dec 04 2024 |
7305 |
513.64 |
| Dec 04 2024 |
5161 |
474.52 |
| Dec 04 2024 |
7942 |
494.08 |
| Nov 27 2024 |
7305 |
513.64 |
| Nov 27 2024 |
5161 |
474.52 |
| Nov 27 2024 |
7942 |
494.08 |
| Nov 20 2024 |
7305 |
513.64 |
| Nov 20 2024 |
5106 |
474.52 |
| Nov 20 2024 |
7884 |
494.08 |
| Nov 13 2024 |
7304 |
513.64 |
| Nov 13 2024 |
5111 |
474.52 |
| Nov 13 2024 |
7886 |
494.08 |
| Nov 06 2024 |
7254 |
513.64 |
| Nov 06 2024 |
5100 |
474.52 |
| Nov 06 2024 |
7980 |
494.08 |
| Oct 30 2024 |
7058 |
513.64 |
| Oct 30 2024 |
5118 |
474.52 |
| Oct 30 2024 |
7836 |
494.08 |
| Oct 23 2024 |
7057 |
513.64 |
| Oct 23 2024 |
5125 |
474.52 |
| Oct 23 2024 |
8883 |
494.08 |
| Oct 16 2024 |
7055 |
513.64 |
| Oct 16 2024 |
5126 |
474.52 |
| Oct 16 2024 |
8850 |
494.08 |
| Oct 09 2024 |
7094 |
513.64 |
| Oct 09 2024 |
5127 |
474.52 |
| Oct 09 2024 |
8905 |
494.08 |
| Oct 02 2024 |
7086 |
513.64 |
| Oct 02 2024 |
5073 |
474.52 |
| Oct 02 2024 |
8801 |
494.08 |
| Sep 25 2024 |
6927 |
513.64 |
| Sep 25 2024 |
5079 |
474.52 |
| Sep 25 2024 |
8662 |
494.08 |
| Sep 18 2024 |
6918 |
513.64 |
| Sep 18 2024 |
5067 |
474.52 |
| Sep 18 2024 |
8545 |
494.08 |
| Sep 11 2024 |
6896 |
513.64 |
| Sep 11 2024 |
5057 |
474.52 |
| Sep 11 2024 |
8460 |
494.08 |
| Sep 04 2024 |
7206 |
513.64 |
| Sep 04 2024 |
5065 |
474.52 |
| Sep 04 2024 |
8839 |
494.08 |
| Aug 28 2024 |
7253 |
513.64 |
| Aug 28 2024 |
5104 |
474.52 |
| Aug 28 2024 |
8825 |
494.08 |
| Aug 21 2024 |
7311 |
513.64 |
| Aug 21 2024 |
5056 |
474.52 |
| Aug 21 2024 |
8909 |
494.08 |
| Aug 14 2024 |
7217 |
513.64 |
| Aug 14 2024 |
4753 |
474.52 |
| Aug 14 2024 |
8406 |
494.08 |
| Aug 07 2024 |
7212 |
513.64 |
| Aug 07 2024 |
7444 |
474.52 |
| Aug 07 2024 |
9012 |
499.07 |
| Jul 31 2024 |
7326 |
513.64 |
| Jul 31 2024 |
7544 |
474.52 |
| Jul 31 2024 |
9053 |
499.07 |
| Jul 24 2024 |
7305 |
513.64 |
| Jul 24 2024 |
7573 |
474.52 |
| Jul 24 2024 |
8947 |
499.07 |
| Jul 17 2024 |
7253 |
513.64 |
| Jul 17 2024 |
7530 |
474.52 |
| Jul 17 2024 |
9009 |
499.07 |
| Jul 10 2024 |
6963 |
513.64 |
| Jul 10 2024 |
5127 |
474.52 |
| Jul 10 2024 |
8930 |
499.07 |
| Jul 03 2024 |
7112 |
513.64 |
| Jul 03 2024 |
5239 |
474.52 |
| Jul 03 2024 |
8989 |
499.07 |
| Jun 26 2024 |
6943 |
513.64 |
| Jun 26 2024 |
5342 |
474.52 |
| Jun 26 2024 |
8913 |
499.07 |
| Jun 19 2024 |
6952 |
513.64 |
| Jun 19 2024 |
5402 |
474.52 |
| Jun 19 2024 |
8975 |
499.07 |
| Jun 12 2024 |
6869 |
513.64 |
| Jun 12 2024 |
5402 |
474.52 |
| Jun 12 2024 |
8929 |
499.07 |
| Jun 05 2024 |
6833 |
513.64 |
| Jun 05 2024 |
5443 |
474.52 |
| Jun 05 2024 |
9035 |
499.07 |
| May 29 2024 |
6940 |
513.64 |
| May 29 2024 |
5473 |
474.52 |
| May 29 2024 |
9109 |
499.07 |
| May 22 2024 |
7311 |
513.64 |
| May 22 2024 |
5375 |
474.52 |
| May 22 2024 |
9180 |
499.07 |
| May 15 2024 |
7359 |
513.64 |
| May 15 2024 |
5279 |
474.52 |
| May 15 2024 |
9171 |
499.07 |
| May 08 2024 |
7358 |
513.64 |
| May 08 2024 |
5329 |
474.52 |
| May 08 2024 |
9127 |
499.07 |
| May 01 2024 |
7530 |
513.64 |
| May 01 2024 |
5319 |
474.52 |
| May 01 2024 |
9262 |
499.07 |
| Apr 24 2024 |
8536 |
481.51 |
| Apr 24 2024 |
6396 |
475.94 |
| Apr 24 2024 |
13162 |
484.79 |
| Apr 17 2024 |
8572 |
481.51 |
| Apr 17 2024 |
6056 |
467.84 |
| Apr 17 2024 |
12619 |
463.77 |
| Apr 10 2024 |
8625 |
481.51 |
| Apr 10 2024 |
6071 |
467.84 |
| Apr 10 2024 |
12601 |
463.77 |
| Apr 03 2024 |
8451 |
481.51 |
| Apr 03 2024 |
6037 |
467.84 |
| Apr 03 2024 |
12595 |
463.77 |
| Mar 27 2024 |
8510 |
481.51 |
| Mar 27 2024 |
6013 |
467.84 |
| Mar 27 2024 |
12626 |
463.77 |
| Mar 21 2024 |
8568 |
481.51 |
| Mar 21 2024 |
6025 |
467.84 |
| Mar 21 2024 |
12655 |
463.77 |
| Mar 14 2024 |
8532 |
481.51 |
| Mar 14 2024 |
6000 |
467.84 |
| Mar 14 2024 |
12532 |
463.77 |
| Mar 07 2024 |
8560 |
481.51 |
| Mar 07 2024 |
6036 |
467.84 |
| Mar 07 2024 |
12565 |
463.77 |
| Feb 29 2024 |
8573 |
481.51 |
| Feb 29 2024 |
6043 |
467.84 |
| Feb 29 2024 |
12654 |
463.77 |
| Feb 22 2024 |
8560 |
481.51 |
| Feb 22 2024 |
6028 |
467.84 |
| Feb 22 2024 |
12584 |
463.77 |
| Feb 15 2024 |
8403 |
481.51 |
| Feb 15 2024 |
6023 |
467.84 |
| Feb 15 2024 |
12571 |
463.77 |
| Feb 08 2024 |
8455 |
481.51 |
| Feb 08 2024 |
5995 |
467.84 |
| Feb 08 2024 |
12515 |
463.77 |
| Feb 01 2024 |
8403 |
481.51 |
| Feb 01 2024 |
6008 |
467.84 |
| Feb 01 2024 |
12411 |
463.77 |
| Jan 25 2024 |
8338 |
481.51 |
| Jan 25 2024 |
5978 |
467.84 |
| Jan 25 2024 |
12396 |
463.77 |
| Jan 18 2024 |
8338 |
481.51 |
| Jan 18 2024 |
5962 |
467.84 |
| Jan 18 2024 |
12401 |
463.77 |
| Jan 11 2024 |
8338 |
481.51 |
| Jan 11 2024 |
5963 |
467.84 |
| Jan 11 2024 |
12403 |
463.77 |
| Jan 04 2024 |
8338 |
481.51 |
| Jan 04 2024 |
5966 |
467.84 |
| Jan 04 2024 |
12393 |
463.77 |
| Dec 28 2023 |
8338 |
481.51 |
| Dec 28 2023 |
5962 |
467.84 |
| Dec 28 2023 |
12392 |
463.77 |
| Dec 21 2023 |
8338 |
481.51 |
| Dec 21 2023 |
5962 |
467.84 |
| Dec 21 2023 |
12392 |
463.77 |
| Dec 14 2023 |
8338 |
481.51 |
| Dec 14 2023 |
5959 |
467.84 |
| Dec 14 2023 |
12392 |
463.77 |
| Dec 07 2023 |
8338 |
481.51 |
| Dec 07 2023 |
5960 |
467.84 |
| Dec 07 2023 |
12393 |
463.77 |
| Nov 30 2023 |
8331 |
481.51 |
| Nov 30 2023 |
5962 |
467.84 |
| Nov 30 2023 |
12389 |
463.77 |
| Nov 23 2023 |
8331 |
481.51 |
| Nov 23 2023 |
5963 |
467.84 |
| Nov 23 2023 |
12388 |
463.77 |
| Nov 16 2023 |
8333 |
481.51 |
| Nov 16 2023 |
5912 |
467.84 |
| Nov 16 2023 |
12378 |
463.77 |
| Nov 09 2023 |
8342 |
481.51 |
| Nov 09 2023 |
5911 |
467.84 |
| Nov 09 2023 |
12383 |
463.77 |
| Nov 02 2023 |
8338 |
481.51 |
| Nov 02 2023 |
5911 |
467.84 |
| Nov 02 2023 |
12383 |
463.77 |
| Oct 26 2023 |
8309 |
481.51 |
| Oct 26 2023 |
5896 |
467.84 |
| Oct 26 2023 |
12342 |
463.77 |
| Oct 19 2023 |
8329 |
481.51 |
| Oct 19 2023 |
5878 |
467.84 |
| Oct 19 2023 |
12289 |
463.77 |
| Oct 12 2023 |
8293 |
481.51 |
| Oct 12 2023 |
5875 |
467.84 |
| Oct 12 2023 |
12292 |
463.77 |
| Oct 05 2023 |
8200 |
481.51 |
| Oct 05 2023 |
5887 |
467.84 |
| Oct 05 2023 |
12118 |
463.77 |
| Sep 28 2023 |
8118 |
481.51 |
| Sep 28 2023 |
5866 |
467.84 |
| Sep 28 2023 |
12225 |
463.77 |
| Sep 21 2023 |
8114 |
481.51 |
| Sep 21 2023 |
5774 |
467.84 |
| Sep 21 2023 |
12211 |
463.77 |
| Sep 14 2023 |
8174 |
481.51 |
| Sep 14 2023 |
5797 |
467.84 |
| Sep 14 2023 |
12259 |
463.77 |
| Sep 07 2023 |
8298 |
481.51 |
| Sep 07 2023 |
5906 |
467.84 |
| Sep 07 2023 |
12319 |
463.77 |
| Aug 31 2023 |
8275 |
481.51 |
| Aug 31 2023 |
5884 |
467.84 |
| Aug 31 2023 |
12358 |
463.77 |
| Aug 24 2023 |
8334 |
481.51 |
| Aug 24 2023 |
5902 |
467.84 |
| Aug 24 2023 |
12234 |
463.77 |
| Aug 17 2023 |
8342 |
481.51 |
| Aug 17 2023 |
6018 |
467.84 |
| Aug 17 2023 |
12293 |
463.77 |
| Aug 10 2023 |
8328 |
481.51 |
| Aug 10 2023 |
6132 |
467.84 |
| Aug 10 2023 |
12330 |
463.77 |
| Aug 03 2023 |
8331 |
481.51 |
| Aug 03 2023 |
6101 |
467.84 |
| Aug 03 2023 |
12278 |
463.77 |
| Jul 27 2023 |
8328 |
481.51 |
| Jul 27 2023 |
6178 |
467.84 |
| Jul 27 2023 |
12272 |
463.77 |
| Jul 20 2023 |
8377 |
481.51 |
| Jul 20 2023 |
6310 |
467.84 |
| Jul 20 2023 |
12201 |
463.77 |
| Jul 13 2023 |
8396 |
481.51 |
| Jul 13 2023 |
6337 |
467.84 |
| Jul 13 2023 |
12202 |
463.77 |
| Jul 06 2023 |
8428 |
481.51 |
| Jul 06 2023 |
6373 |
467.84 |
| Jul 06 2023 |
12242 |
463.77 |
| Jun 29 2023 |
8424 |
481.51 |
| Jun 29 2023 |
6424 |
467.84 |
| Jun 29 2023 |
12206 |
463.77 |
| Jun 22 2023 |
8415 |
481.51 |
| Jun 22 2023 |
6490 |
467.84 |
| Jun 22 2023 |
12171 |
463.77 |
| Jun 15 2023 |
8212 |
481.51 |
| Jun 15 2023 |
6536 |
467.84 |
| Jun 15 2023 |
12230 |
463.77 |
| Jun 08 2023 |
8202 |
481.51 |
| Jun 08 2023 |
6531 |
467.84 |
| Jun 08 2023 |
12270 |
463.77 |
| Jun 01 2023 |
8248 |
481.51 |
| Jun 01 2023 |
6522 |
467.84 |
| Jun 01 2023 |
12290 |
463.77 |
| May 25 2023 |
8222 |
481.51 |
| May 25 2023 |
6498 |
467.84 |
| May 25 2023 |
12209 |
463.77 |
| May 18 2023 |
8267 |
481.51 |
| May 18 2023 |
6479 |
467.84 |
| May 18 2023 |
12166 |
463.77 |
| May 11 2023 |
8308 |
481.51 |
| May 11 2023 |
6422 |
467.84 |
| May 11 2023 |
12158 |
463.77 |
| May 04 2023 |
8205 |
481.51 |
| May 04 2023 |
6317 |
467.84 |
| May 04 2023 |
11984 |
463.77 |
| Apr 27 2023 |
6466 |
447.5 |
| Apr 27 2023 |
6303 |
467.84 |
| Apr 27 2023 |
11869 |
463.77 |
| Apr 20 2023 |
6365 |
447.5 |
| Apr 20 2023 |
6285 |
467.84 |
| Apr 20 2023 |
11778 |
463.77 |
| Apr 13 2023 |
6338 |
447.5 |
| Apr 13 2023 |
6263 |
467.84 |
| Apr 13 2023 |
11719 |
463.77 |
| Apr 06 2023 |
6169 |
447.5 |
| Apr 06 2023 |
6283 |
467.84 |
| Apr 06 2023 |
11634 |
463.77 |
| Mar 30 2023 |
6018 |
447.5 |
| Mar 30 2023 |
6247 |
467.84 |
| Mar 30 2023 |
11576 |
463.77 |
| Mar 23 2023 |
6058 |
447.5 |
| Mar 23 2023 |
6248 |
467.84 |
| Mar 23 2023 |
11514 |
463.77 |
| Mar 16 2023 |
6019 |
447.5 |
| Mar 16 2023 |
6200 |
467.84 |
| Mar 16 2023 |
11448 |
463.77 |
| Mar 09 2023 |
5991 |
447.5 |
| Mar 09 2023 |
6203 |
467.84 |
| Mar 09 2023 |
11323 |
463.77 |
| Mar 02 2023 |
5962 |
447.5 |
| Mar 02 2023 |
6129 |
467.84 |
| Mar 02 2023 |
11282 |
463.77 |
| Feb 23 2023 |
5997 |
447.5 |
| Feb 23 2023 |
6128 |
467.84 |
| Feb 23 2023 |
11290 |
463.77 |
| Feb 16 2023 |
5927 |
447.5 |
| Feb 16 2023 |
6122 |
467.84 |
| Feb 16 2023 |
11170 |
463.77 |
| Feb 09 2023 |
5836 |
447.5 |
| Feb 09 2023 |
6117 |
467.84 |
| Feb 09 2023 |
11157 |
463.77 |
| Feb 02 2023 |
5791 |
447.5 |
| Feb 02 2023 |
6099 |
467.84 |
| Feb 02 2023 |
11140 |
463.77 |
| Jan 26 2023 |
5682 |
447.5 |
| Jan 26 2023 |
6072 |
467.84 |
| Jan 26 2023 |
11118 |
463.77 |
| Jan 19 2023 |
5682 |
447.5 |
| Jan 19 2023 |
6048 |
467.84 |
| Jan 19 2023 |
11108 |
463.77 |
| Jan 12 2023 |
5682 |
447.5 |
| Jan 12 2023 |
6036 |
467.84 |
| Jan 12 2023 |
11108 |
463.77 |
| Jan 05 2023 |
5682 |
447.5 |
| Jan 05 2023 |
6036 |
467.84 |
| Jan 05 2023 |
11110 |
463.77 |
| Dec 29 2022 |
5682 |
447.5 |
| Dec 29 2022 |
6037 |
467.84 |
| Dec 29 2022 |
11110 |
463.77 |
| Dec 22 2022 |
5682 |
447.5 |
| Dec 22 2022 |
6037 |
467.84 |
| Dec 22 2022 |
11110 |
463.77 |
| Dec 15 2022 |
5688 |
447.5 |
| Dec 15 2022 |
6036 |
467.84 |
| Dec 15 2022 |
11083 |
463.77 |
| Dec 08 2022 |
5688 |
447.5 |
| Dec 08 2022 |
6039 |
467.84 |
| Dec 08 2022 |
11077 |
463.77 |
| Dec 01 2022 |
5688 |
447.5 |
| Dec 01 2022 |
6039 |
467.84 |
| Dec 01 2022 |
11077 |
463.77 |
| Nov 24 2022 |
5688 |
447.5 |
| Nov 24 2022 |
6039 |
467.84 |
| Nov 24 2022 |
11079 |
463.77 |
| Nov 17 2022 |
5669 |
447.5 |
| Nov 17 2022 |
6030 |
467.84 |
| Nov 17 2022 |
11060 |
463.77 |
| Nov 10 2022 |
5669 |
447.5 |
| Nov 10 2022 |
6031 |
467.84 |
| Nov 10 2022 |
11061 |
463.77 |
| Nov 03 2022 |
5664 |
447.5 |
| Nov 03 2022 |
6030 |
467.84 |
| Nov 03 2022 |
11037 |
463.77 |
| Oct 27 2022 |
5664 |
447.5 |
| Oct 27 2022 |
6031 |
467.84 |
| Oct 27 2022 |
11025 |
463.77 |
| Oct 20 2022 |
5681 |
447.5 |
| Oct 20 2022 |
6030 |
467.84 |
| Oct 20 2022 |
11037 |
463.77 |
| Oct 13 2022 |
5604 |
447.5 |
| Oct 13 2022 |
6030 |
467.84 |
| Oct 13 2022 |
11012 |
463.77 |
| Oct 06 2022 |
5562 |
447.5 |
| Oct 06 2022 |
6048 |
467.84 |
| Oct 06 2022 |
11016 |
463.77 |
| Sep 29 2022 |
5530 |
447.5 |
| Sep 29 2022 |
6058 |
467.84 |
| Sep 29 2022 |
11020 |
463.77 |
| Sep 22 2022 |
5497 |
447.5 |
| Sep 22 2022 |
6044 |
467.84 |
| Sep 22 2022 |
11006 |
463.77 |
| Sep 15 2022 |
5476 |
447.5 |
| Sep 15 2022 |
6036 |
467.84 |
| Sep 15 2022 |
10997 |
463.77 |
| Sep 08 2022 |
5505 |
447.5 |
| Sep 08 2022 |
6024 |
467.84 |
| Sep 08 2022 |
10973 |
463.77 |
| Sep 01 2022 |
5476 |
447.5 |
| Sep 01 2022 |
5965 |
467.84 |
| Sep 01 2022 |
10843 |
463.77 |
| Aug 25 2022 |
5469 |
447.5 |
| Aug 25 2022 |
5575 |
459.73 |
| Aug 25 2022 |
7543 |
455.65 |
| Aug 18 2022 |
5466 |
447.5 |
| Aug 18 2022 |
5585 |
459.73 |
| Aug 18 2022 |
7564 |
455.65 |
| Aug 11 2022 |
5467 |
447.5 |
| Aug 11 2022 |
5581 |
459.73 |
| Aug 11 2022 |
7484 |
455.65 |
| Aug 04 2022 |
5457 |
447.5 |
| Aug 04 2022 |
5580 |
459.73 |
| Aug 04 2022 |
7480 |
455.65 |
| Jul 28 2022 |
5417 |
447.5 |
| Jul 28 2022 |
5505 |
459.73 |
| Jul 28 2022 |
7396 |
455.65 |
| Jul 21 2022 |
5338 |
447.5 |
| Jul 21 2022 |
5469 |
459.73 |
| Jul 21 2022 |
7353 |
455.65 |
| Jul 14 2022 |
5338 |
447.5 |
| Jul 14 2022 |
5471 |
459.73 |
| Jul 14 2022 |
7352 |
455.65 |
| Jul 07 2022 |
5331 |
447.5 |
| Jul 07 2022 |
5439 |
459.73 |
| Jul 07 2022 |
7168 |
455.65 |
| Jun 30 2022 |
5318 |
447.5 |
| Jun 30 2022 |
5443 |
459.73 |
| Jun 30 2022 |
7148 |
455.65 |
| Jun 23 2022 |
5309 |
447.5 |
| Jun 23 2022 |
5482 |
459.73 |
| Jun 23 2022 |
7152 |
455.65 |
| Jun 16 2022 |
5240 |
447.5 |
| Jun 16 2022 |
5451 |
459.73 |
| Jun 16 2022 |
7134 |
455.65 |
| Jun 09 2022 |
5150 |
447.5 |
| Jun 09 2022 |
5439 |
459.73 |
| Jun 09 2022 |
7190 |
455.65 |
| Jun 02 2022 |
5090 |
447.5 |
| Jun 02 2022 |
5380 |
459.73 |
| Jun 02 2022 |
7195 |
455.65 |
| May 26 2022 |
5063 |
447.5 |
| May 26 2022 |
5327 |
459.73 |
| May 26 2022 |
7151 |
455.65 |
| May 19 2022 |
5037 |
447.5 |
| May 19 2022 |
5210 |
459.73 |
| May 19 2022 |
7115 |
455.65 |
| May 12 2022 |
5024 |
447.5 |
| May 12 2022 |
5207 |
459.73 |
| May 12 2022 |
7086 |
455.65 |
| May 05 2022 |
5124 |
459.73 |
| May 05 2022 |
6965 |
459.73 |
| Apr 28 2022 |
5112 |
459.73 |
| Apr 28 2022 |
7151 |
459.73 |
