| Apr 07 2026 |
5891 |
490.16 |
| Apr 07 2026 |
6938 |
490.16 |
| Mar 31 2026 |
5812 |
490.16 |
| Mar 31 2026 |
6799 |
490.16 |
| Mar 24 2026 |
5899 |
490.16 |
| Mar 24 2026 |
3547 |
418.37 |
| Mar 24 2026 |
5491 |
454.26 |
| Mar 17 2026 |
5898 |
490.16 |
| Mar 17 2026 |
3490 |
418.37 |
| Mar 17 2026 |
5488 |
454.26 |
| Mar 10 2026 |
5877 |
490.16 |
| Mar 10 2026 |
3390 |
418.37 |
| Mar 10 2026 |
5398 |
454.26 |
| Mar 03 2026 |
5842 |
490.16 |
| Mar 03 2026 |
3358 |
418.37 |
| Mar 03 2026 |
5357 |
454.26 |
| Feb 24 2026 |
5732 |
490.16 |
| Feb 24 2026 |
3344 |
418.37 |
| Feb 24 2026 |
5377 |
454.26 |
| Feb 17 2026 |
5634 |
490.16 |
| Feb 17 2026 |
3344 |
418.37 |
| Feb 17 2026 |
5218 |
454.26 |
| Feb 10 2026 |
5784 |
490.16 |
| Feb 10 2026 |
3318 |
418.37 |
| Feb 10 2026 |
5311 |
454.26 |
| Feb 03 2026 |
5787 |
490.16 |
| Feb 03 2026 |
3323 |
418.37 |
| Feb 03 2026 |
5317 |
454.26 |
| Jan 27 2026 |
3534 |
487.76 |
| Jan 27 2026 |
3313 |
418.37 |
| Jan 27 2026 |
7582 |
470.42 |
| Jan 20 2026 |
3557 |
487.76 |
| Jan 20 2026 |
3295 |
418.37 |
| Jan 20 2026 |
7617 |
470.42 |
| Jan 13 2026 |
3557 |
487.76 |
| Jan 13 2026 |
3299 |
418.37 |
| Jan 13 2026 |
7635 |
470.42 |
| Jan 06 2026 |
3557 |
487.76 |
| Jan 06 2026 |
3296 |
418.37 |
| Jan 06 2026 |
7635 |
470.42 |
| Dec 30 2025 |
3557 |
487.76 |
| Dec 30 2025 |
3293 |
418.37 |
| Dec 30 2025 |
7643 |
470.42 |
| Dec 23 2025 |
3525 |
487.76 |
| Dec 23 2025 |
3291 |
418.37 |
| Dec 23 2025 |
7628 |
470.42 |
| Dec 16 2025 |
3560 |
487.76 |
| Dec 16 2025 |
3291 |
418.37 |
| Dec 16 2025 |
7646 |
470.42 |
| Dec 09 2025 |
3560 |
487.76 |
| Dec 09 2025 |
3291 |
418.37 |
| Dec 09 2025 |
7646 |
470.42 |
| Dec 02 2025 |
3560 |
487.76 |
| Dec 02 2025 |
3294 |
418.37 |
| Dec 02 2025 |
7647 |
470.42 |
| Nov 25 2025 |
3560 |
487.76 |
| Nov 25 2025 |
3294 |
418.37 |
| Nov 25 2025 |
7647 |
470.42 |
| Nov 18 2025 |
3560 |
487.76 |
| Nov 18 2025 |
3294 |
418.37 |
| Nov 18 2025 |
7647 |
470.42 |
| Nov 11 2025 |
3560 |
487.76 |
| Nov 11 2025 |
3281 |
418.37 |
| Nov 11 2025 |
7641 |
470.42 |
| Nov 04 2025 |
3560 |
487.76 |
| Nov 04 2025 |
3281 |
418.37 |
| Nov 04 2025 |
7642 |
470.42 |
| Oct 28 2025 |
3612 |
487.76 |
| Oct 28 2025 |
3283 |
418.37 |
| Oct 28 2025 |
7677 |
470.42 |
| Oct 21 2025 |
3631 |
487.76 |
| Oct 21 2025 |
3283 |
418.37 |
| Oct 21 2025 |
7688 |
470.42 |
| Oct 14 2025 |
3631 |
487.76 |
| Oct 14 2025 |
3295 |
418.37 |
| Oct 14 2025 |
7688 |
470.42 |
| Oct 07 2025 |
3613 |
487.76 |
| Oct 07 2025 |
3294 |
418.37 |
| Oct 07 2025 |
7667 |
470.42 |
| Sep 30 2025 |
3609 |
487.76 |
| Sep 30 2025 |
3287 |
418.37 |
| Sep 30 2025 |
7665 |
470.42 |
| Sep 23 2025 |
3583 |
487.76 |
| Sep 23 2025 |
3284 |
418.37 |
| Sep 23 2025 |
7689 |
470.42 |
| Sep 16 2025 |
3641 |
487.76 |
| Sep 16 2025 |
3178 |
418.37 |
| Sep 16 2025 |
7721 |
470.42 |
| Sep 09 2025 |
3633 |
487.76 |
| Sep 09 2025 |
3205 |
418.37 |
| Sep 09 2025 |
7729 |
470.42 |
| Sep 02 2025 |
3656 |
487.76 |
| Sep 02 2025 |
3233 |
418.37 |
| Sep 02 2025 |
7672 |
470.42 |
| Aug 26 2025 |
3625 |
487.76 |
| Aug 26 2025 |
3253 |
418.37 |
| Aug 26 2025 |
7817 |
470.42 |
| Aug 19 2025 |
3660 |
487.76 |
| Aug 19 2025 |
3275 |
418.37 |
| Aug 19 2025 |
7793 |
470.42 |
| Aug 12 2025 |
3641 |
487.76 |
| Aug 12 2025 |
5502 |
418.37 |
| Aug 12 2025 |
7784 |
470.42 |
| Aug 05 2025 |
3706 |
487.76 |
| Aug 05 2025 |
5494 |
418.37 |
| Aug 05 2025 |
7856 |
470.42 |
| Jul 29 2025 |
3660 |
487.76 |
| Jul 29 2025 |
5565 |
418.37 |
| Jul 29 2025 |
7805 |
470.42 |
| Jul 22 2025 |
3740 |
487.76 |
| Jul 22 2025 |
5552 |
418.37 |
| Jul 22 2025 |
7968 |
470.42 |
| Jul 15 2025 |
3770 |
487.76 |
| Jul 15 2025 |
5497 |
418.37 |
| Jul 15 2025 |
7943 |
470.42 |
| Jul 08 2025 |
3768 |
487.76 |
| Jul 08 2025 |
5573 |
418.37 |
| Jul 08 2025 |
7995 |
470.42 |
| Jul 01 2025 |
3786 |
487.76 |
| Jul 01 2025 |
5911 |
418.37 |
| Jul 01 2025 |
7967 |
470.42 |
| Jun 24 2025 |
3766 |
487.76 |
| Jun 24 2025 |
5641 |
418.37 |
| Jun 24 2025 |
7968 |
470.42 |
| Jun 17 2025 |
3760 |
487.76 |
| Jun 17 2025 |
5681 |
418.37 |
| Jun 17 2025 |
7982 |
470.42 |
| Jun 10 2025 |
3698 |
487.76 |
| Jun 10 2025 |
5720 |
418.37 |
| Jun 10 2025 |
7953 |
470.42 |
| Jun 03 2025 |
3637 |
487.76 |
| Jun 03 2025 |
5087 |
450.42 |
| Jun 03 2025 |
7762 |
462.33 |
| May 27 2025 |
3615 |
487.76 |
| May 27 2025 |
5063 |
450.42 |
| May 27 2025 |
7768 |
462.33 |
| May 20 2025 |
3659 |
487.76 |
| May 20 2025 |
4979 |
437.96 |
| May 20 2025 |
7155 |
432.25 |
| May 13 2025 |
3668 |
487.76 |
| May 13 2025 |
5032 |
437.96 |
| May 13 2025 |
7205 |
432.25 |
| May 06 2025 |
3598 |
487.76 |
| May 06 2025 |
5006 |
437.96 |
| May 06 2025 |
7148 |
432.25 |
| Apr 29 2025 |
3729 |
487.76 |
| Apr 29 2025 |
5053 |
437.96 |
| Apr 29 2025 |
7268 |
432.25 |
| Apr 22 2025 |
3642 |
478.32 |
| Apr 22 2025 |
5052 |
437.96 |
| Apr 22 2025 |
7182 |
426.95 |
| Apr 15 2025 |
3627 |
474.38 |
| Apr 15 2025 |
5039 |
437.96 |
| Apr 15 2025 |
7175 |
426.95 |
| Apr 08 2025 |
3695 |
474.38 |
| Apr 08 2025 |
5087 |
437.96 |
| Apr 08 2025 |
7258 |
426.95 |
| Apr 01 2025 |
3769 |
474.38 |
| Apr 01 2025 |
4512 |
406.56 |
| Apr 01 2025 |
6552 |
406.06 |
| Mar 25 2025 |
3695 |
474.38 |
| Mar 25 2025 |
4735 |
418.19 |
| Mar 25 2025 |
6730 |
412.89 |
| Mar 18 2025 |
3745 |
474.38 |
| Mar 18 2025 |
4412 |
399.91 |
| Mar 18 2025 |
6306 |
399.91 |
| Mar 11 2025 |
3711 |
474.38 |
| Mar 11 2025 |
4372 |
399.91 |
| Mar 11 2025 |
6294 |
399.91 |
| Mar 04 2025 |
3782 |
474.38 |
| Mar 04 2025 |
4388 |
399.91 |
| Mar 04 2025 |
6305 |
399.91 |
| Feb 25 2025 |
3595 |
460.4 |
| Feb 25 2025 |
4354 |
399.91 |
| Feb 25 2025 |
6266 |
399.91 |
| Feb 18 2025 |
3639 |
460.4 |
| Feb 18 2025 |
4364 |
399.91 |
| Feb 18 2025 |
6276 |
399.91 |
| Feb 11 2025 |
3757 |
460.4 |
| Feb 11 2025 |
4370 |
399.91 |
| Feb 11 2025 |
6300 |
399.91 |
| Feb 04 2025 |
3486 |
442.96 |
| Feb 04 2025 |
4348 |
399.91 |
| Feb 04 2025 |
6267 |
399.91 |
| Jan 29 2025 |
3617 |
447.84 |
| Jan 29 2025 |
4333 |
399.91 |
| Jan 29 2025 |
6256 |
399.91 |
| Jan 22 2025 |
3651 |
447.84 |
| Jan 22 2025 |
4350 |
399.91 |
| Jan 22 2025 |
6278 |
399.91 |
| Jan 15 2025 |
3654 |
447.84 |
| Jan 15 2025 |
4346 |
399.91 |
| Jan 15 2025 |
6279 |
399.91 |
| Jan 08 2025 |
3654 |
447.84 |
| Jan 08 2025 |
4325 |
399.91 |
| Jan 08 2025 |
6236 |
399.91 |
| Jan 01 2025 |
3654 |
447.84 |
| Jan 01 2025 |
4331 |
399.91 |
| Jan 01 2025 |
6237 |
399.91 |
| Dec 25 2024 |
3654 |
447.84 |
| Dec 25 2024 |
4317 |
399.91 |
| Dec 25 2024 |
6227 |
399.91 |
| Dec 18 2024 |
3608 |
447.84 |
| Dec 18 2024 |
4317 |
399.91 |
| Dec 18 2024 |
6214 |
399.91 |
| Dec 11 2024 |
3608 |
447.84 |
| Dec 11 2024 |
4315 |
399.91 |
| Dec 11 2024 |
6210 |
399.91 |
| Dec 04 2024 |
3608 |
447.84 |
| Dec 04 2024 |
4315 |
399.91 |
| Dec 04 2024 |
6210 |
399.91 |
| Nov 27 2024 |
3608 |
447.84 |
| Nov 27 2024 |
4315 |
399.91 |
| Nov 27 2024 |
6210 |
399.91 |
| Nov 20 2024 |
3608 |
447.84 |
| Nov 20 2024 |
4314 |
399.91 |
| Nov 20 2024 |
6208 |
399.91 |
| Nov 13 2024 |
3607 |
447.84 |
| Nov 13 2024 |
4312 |
399.91 |
| Nov 13 2024 |
6205 |
399.91 |
| Nov 06 2024 |
3569 |
447.84 |
| Nov 06 2024 |
4316 |
399.91 |
| Nov 06 2024 |
6199 |
399.91 |
| Oct 30 2024 |
3549 |
447.84 |
| Oct 30 2024 |
4287 |
399.91 |
| Oct 30 2024 |
6176 |
399.91 |
| Oct 23 2024 |
3549 |
447.84 |
| Oct 23 2024 |
4293 |
399.91 |
| Oct 23 2024 |
6444 |
399.91 |
| Oct 16 2024 |
3547 |
447.84 |
| Oct 16 2024 |
4296 |
399.91 |
| Oct 16 2024 |
6452 |
399.91 |
| Oct 09 2024 |
3597 |
447.84 |
| Oct 09 2024 |
4278 |
399.91 |
| Oct 09 2024 |
6459 |
399.91 |
| Oct 02 2024 |
3582 |
447.84 |
| Oct 02 2024 |
4272 |
399.91 |
| Oct 02 2024 |
6444 |
399.91 |
| Sep 25 2024 |
3493 |
447.84 |
| Sep 25 2024 |
4259 |
399.91 |
| Sep 25 2024 |
6438 |
399.91 |
| Sep 18 2024 |
3516 |
447.84 |
| Sep 18 2024 |
4245 |
399.91 |
| Sep 18 2024 |
6384 |
399.91 |
| Sep 11 2024 |
3503 |
447.84 |
| Sep 11 2024 |
4218 |
399.91 |
| Sep 11 2024 |
6388 |
399.91 |
| Sep 04 2024 |
3402 |
447.84 |
| Sep 04 2024 |
4169 |
399.91 |
| Sep 04 2024 |
6306 |
399.91 |
| Aug 28 2024 |
3407 |
447.84 |
| Aug 28 2024 |
4157 |
399.91 |
| Aug 28 2024 |
6358 |
399.91 |
| Aug 21 2024 |
3443 |
447.84 |
| Aug 21 2024 |
4197 |
399.91 |
| Aug 21 2024 |
6410 |
399.91 |
| Aug 14 2024 |
3450 |
447.84 |
| Aug 14 2024 |
4081 |
399.91 |
| Aug 14 2024 |
6272 |
399.91 |
| Aug 07 2024 |
3407 |
447.84 |
| Aug 07 2024 |
4079 |
399.91 |
| Aug 07 2024 |
6294 |
399.91 |
| Jul 31 2024 |
3441 |
447.84 |
| Jul 31 2024 |
4442 |
418 |
| Jul 31 2024 |
6887 |
415.39 |
| Jul 24 2024 |
3385 |
447.84 |
| Jul 24 2024 |
4496 |
418 |
| Jul 24 2024 |
6812 |
415.39 |
| Jul 17 2024 |
3411 |
447.84 |
| Jul 17 2024 |
4526 |
414.72 |
| Jul 17 2024 |
6836 |
414.72 |
| Jul 10 2024 |
3454 |
447.84 |
| Jul 10 2024 |
4446 |
414.72 |
| Jul 10 2024 |
6741 |
414.72 |
| Jul 03 2024 |
3419 |
447.84 |
| Jul 03 2024 |
4457 |
414.72 |
| Jul 03 2024 |
6788 |
414.72 |
| Jun 26 2024 |
3429 |
447.84 |
| Jun 26 2024 |
4355 |
414.72 |
| Jun 26 2024 |
6741 |
414.72 |
| Jun 19 2024 |
3349 |
447.84 |
| Jun 19 2024 |
4495 |
414.72 |
| Jun 19 2024 |
6805 |
414.72 |
| Jun 12 2024 |
3369 |
447.84 |
| Jun 12 2024 |
4555 |
419.22 |
| Jun 12 2024 |
6853 |
416.61 |
| Jun 05 2024 |
3372 |
447.84 |
| Jun 05 2024 |
3876 |
386.59 |
| Jun 05 2024 |
5776 |
386.59 |
| May 29 2024 |
3407 |
447.84 |
| May 29 2024 |
3862 |
386.59 |
| May 29 2024 |
5780 |
386.59 |
| May 22 2024 |
3341 |
447.84 |
| May 22 2024 |
3884 |
386.59 |
| May 22 2024 |
5804 |
386.59 |
| May 15 2024 |
3334 |
447.84 |
| May 15 2024 |
3870 |
386.59 |
| May 15 2024 |
6899 |
416.61 |
| May 08 2024 |
3212 |
447.12 |
| May 08 2024 |
3834 |
386.59 |
| May 08 2024 |
5916 |
393.54 |
| May 01 2024 |
5579 |
450.97 |
| May 01 2024 |
3864 |
386.59 |
| May 01 2024 |
5715 |
386.59 |
| Apr 24 2024 |
6309 |
477.58 |
| Apr 24 2024 |
5448 |
381.22 |
| Apr 24 2024 |
8114 |
386.59 |
| Apr 17 2024 |
6572 |
477.58 |
| Apr 17 2024 |
5429 |
381.22 |
| Apr 17 2024 |
8275 |
386.59 |
| Apr 10 2024 |
6542 |
477.58 |
| Apr 10 2024 |
5428 |
381.22 |
| Apr 10 2024 |
8250 |
386.59 |
| Apr 03 2024 |
6588 |
477.58 |
| Apr 03 2024 |
5455 |
382.33 |
| Apr 03 2024 |
9109 |
399.71 |
| Mar 27 2024 |
6674 |
477.58 |
| Mar 27 2024 |
5619 |
387.02 |
| Mar 27 2024 |
9069 |
399.13 |
| Mar 21 2024 |
6738 |
477.58 |
| Mar 21 2024 |
5648 |
387.02 |
| Mar 21 2024 |
9098 |
399.13 |
| Mar 14 2024 |
6661 |
487.12 |
| Mar 14 2024 |
5620 |
387.02 |
| Mar 14 2024 |
8983 |
399.13 |
| Mar 07 2024 |
6690 |
487.12 |
| Mar 07 2024 |
5653 |
387.02 |
| Mar 07 2024 |
9014 |
399.13 |
| Feb 29 2024 |
6853 |
487.12 |
| Feb 29 2024 |
5662 |
387.02 |
| Feb 29 2024 |
9075 |
399.13 |
| Feb 22 2024 |
6805 |
487.12 |
| Feb 22 2024 |
5635 |
387.02 |
| Feb 22 2024 |
9027 |
399.13 |
| Feb 15 2024 |
6818 |
487.12 |
| Feb 15 2024 |
5640 |
387.02 |
| Feb 15 2024 |
9005 |
399.13 |
| Feb 08 2024 |
6902 |
495.33 |
| Feb 08 2024 |
5642 |
387.02 |
| Feb 08 2024 |
8203 |
387.02 |
| Feb 01 2024 |
6729 |
495.33 |
| Feb 01 2024 |
5687 |
387.02 |
| Feb 01 2024 |
8105 |
387.02 |
| Jan 25 2024 |
6694 |
495.33 |
| Jan 25 2024 |
5695 |
387.02 |
| Jan 25 2024 |
8099 |
387.02 |
| Jan 18 2024 |
6694 |
495.33 |
| Jan 18 2024 |
5692 |
387.02 |
| Jan 18 2024 |
8103 |
387.02 |
| Jan 11 2024 |
6694 |
495.33 |
| Jan 11 2024 |
5693 |
387.02 |
| Jan 11 2024 |
8102 |
387.02 |
| Jan 04 2024 |
6694 |
495.33 |
| Jan 04 2024 |
5693 |
387.02 |
| Jan 04 2024 |
8098 |
387.02 |
| Dec 28 2023 |
6694 |
495.33 |
| Dec 28 2023 |
5695 |
387.02 |
| Dec 28 2023 |
8094 |
387.02 |
| Dec 21 2023 |
6694 |
495.33 |
| Dec 21 2023 |
5695 |
387.02 |
| Dec 21 2023 |
8094 |
387.02 |
| Dec 14 2023 |
6694 |
495.33 |
| Dec 14 2023 |
5694 |
387.02 |
| Dec 14 2023 |
8091 |
387.02 |
| Dec 07 2023 |
6694 |
495.33 |
| Dec 07 2023 |
5694 |
387.02 |
| Dec 07 2023 |
8092 |
387.02 |
| Nov 30 2023 |
6679 |
495.33 |
| Nov 30 2023 |
5691 |
387.02 |
| Nov 30 2023 |
8091 |
387.02 |
| Nov 23 2023 |
6679 |
495.33 |
| Nov 23 2023 |
5691 |
387.02 |
| Nov 23 2023 |
8090 |
387.02 |
| Nov 16 2023 |
6679 |
495.33 |
| Nov 16 2023 |
5690 |
387.02 |
| Nov 16 2023 |
8089 |
387.02 |
| Nov 09 2023 |
6683 |
495.33 |
| Nov 09 2023 |
5689 |
387.02 |
| Nov 09 2023 |
8081 |
387.02 |
| Nov 02 2023 |
6683 |
495.33 |
| Nov 02 2023 |
5689 |
387.02 |
| Nov 02 2023 |
8081 |
387.02 |
| Oct 26 2023 |
6560 |
495.33 |
| Oct 26 2023 |
5710 |
387.02 |
| Oct 26 2023 |
8067 |
387.02 |
| Oct 19 2023 |
6612 |
495.33 |
| Oct 19 2023 |
5710 |
387.02 |
| Oct 19 2023 |
8022 |
387.02 |
| Oct 12 2023 |
6610 |
495.33 |
| Oct 12 2023 |
5711 |
387.02 |
| Oct 12 2023 |
8024 |
387.02 |
| Oct 05 2023 |
6604 |
495.33 |
| Oct 05 2023 |
5716 |
387.02 |
| Oct 05 2023 |
7900 |
387.02 |
| Sep 28 2023 |
6751 |
495.33 |
| Sep 28 2023 |
5716 |
387.02 |
| Sep 28 2023 |
7993 |
387.02 |
| Sep 21 2023 |
6724 |
495.33 |
| Sep 21 2023 |
5710 |
387.02 |
| Sep 21 2023 |
7977 |
387.02 |
| Sep 14 2023 |
6801 |
495.33 |
| Sep 14 2023 |
5725 |
387.02 |
| Sep 14 2023 |
7998 |
387.02 |
| Sep 07 2023 |
6844 |
495.33 |
| Sep 07 2023 |
5729 |
387.02 |
| Sep 07 2023 |
8000 |
387.02 |
| Aug 31 2023 |
6827 |
495.33 |
| Aug 31 2023 |
5772 |
387.02 |
| Aug 31 2023 |
8060 |
387.02 |
| Aug 24 2023 |
6860 |
495.33 |
| Aug 24 2023 |
5742 |
387.02 |
| Aug 24 2023 |
7988 |
387.02 |
| Aug 17 2023 |
6837 |
495.33 |
| Aug 17 2023 |
5765 |
387.02 |
| Aug 17 2023 |
8028 |
387.02 |
| Aug 10 2023 |
6864 |
495.33 |
| Aug 10 2023 |
5755 |
387.02 |
| Aug 10 2023 |
8035 |
387.02 |
| Aug 03 2023 |
6808 |
495.33 |
| Aug 03 2023 |
5722 |
387.02 |
| Aug 03 2023 |
8008 |
387.02 |
| Jul 27 2023 |
6841 |
495.33 |
| Jul 27 2023 |
5708 |
387.02 |
| Jul 27 2023 |
8005 |
387.02 |
| Jul 20 2023 |
6889 |
495.33 |
| Jul 20 2023 |
5759 |
387.02 |
| Jul 20 2023 |
7962 |
387.02 |
| Jul 13 2023 |
6855 |
495.33 |
| Jul 13 2023 |
7218 |
425.69 |
| Jul 13 2023 |
10278 |
425.69 |
| Jul 06 2023 |
6929 |
495.33 |
| Jul 06 2023 |
7223 |
425.69 |
| Jul 06 2023 |
10304 |
425.69 |
| Jun 29 2023 |
6899 |
495.33 |
| Jun 29 2023 |
7171 |
425.69 |
| Jun 29 2023 |
10282 |
425.69 |
| Jun 22 2023 |
6914 |
495.33 |
| Jun 22 2023 |
7153 |
425.69 |
| Jun 22 2023 |
10249 |
425.69 |
| Jun 15 2023 |
6913 |
495.33 |
| Jun 15 2023 |
7201 |
425.69 |
| Jun 15 2023 |
10287 |
425.69 |
| Jun 08 2023 |
6962 |
495.33 |
| Jun 08 2023 |
7231 |
425.69 |
| Jun 08 2023 |
10355 |
425.69 |
| Jun 01 2023 |
7082 |
495.33 |
| Jun 01 2023 |
7139 |
425.69 |
| Jun 01 2023 |
10388 |
425.69 |
| May 25 2023 |
6987 |
495.33 |
| May 25 2023 |
7086 |
425.69 |
| May 25 2023 |
10303 |
425.69 |
| May 18 2023 |
6980 |
495.33 |
| May 18 2023 |
7012 |
425.69 |
| May 18 2023 |
10255 |
425.69 |
| May 11 2023 |
6921 |
495.33 |
| May 11 2023 |
6978 |
425.69 |
| May 11 2023 |
10228 |
425.69 |
| May 04 2023 |
6762 |
495.33 |
| May 04 2023 |
7308 |
438.23 |
| May 04 2023 |
10661 |
435.89 |
| Apr 27 2023 |
6667 |
495.33 |
| Apr 27 2023 |
7275 |
438.23 |
| Apr 27 2023 |
10541 |
435.89 |
| Apr 20 2023 |
8676 |
499.74 |
| Apr 20 2023 |
7960 |
466.12 |
| Apr 20 2023 |
11687 |
461.52 |
| Apr 13 2023 |
8659 |
499.74 |
| Apr 13 2023 |
7918 |
466.12 |
| Apr 13 2023 |
11632 |
461.52 |
| Apr 06 2023 |
8412 |
499.74 |
| Apr 06 2023 |
7903 |
466.12 |
| Apr 06 2023 |
11543 |
461.52 |
| Mar 30 2023 |
8211 |
499.74 |
| Mar 30 2023 |
8239 |
483.01 |
| Mar 30 2023 |
12314 |
483.3 |
| Mar 23 2023 |
8265 |
499.74 |
| Mar 23 2023 |
8159 |
483.01 |
| Mar 23 2023 |
12249 |
483.3 |
| Mar 16 2023 |
8192 |
499.74 |
| Mar 16 2023 |
8158 |
483.01 |
| Mar 16 2023 |
12198 |
483.3 |
| Mar 09 2023 |
8127 |
499.74 |
| Mar 09 2023 |
8138 |
483.01 |
| Mar 09 2023 |
12065 |
483.3 |
| Mar 02 2023 |
8086 |
499.74 |
| Mar 02 2023 |
8085 |
483.01 |
| Mar 02 2023 |
11998 |
483.3 |
| Feb 23 2023 |
8148 |
499.74 |
| Feb 23 2023 |
8072 |
483.01 |
| Feb 23 2023 |
12009 |
483.3 |
| Feb 16 2023 |
8403 |
507.5 |
| Feb 16 2023 |
8000 |
483.01 |
| Feb 16 2023 |
12012 |
487.9 |
| Feb 09 2023 |
8298 |
507.5 |
| Feb 09 2023 |
7981 |
483.01 |
| Feb 09 2023 |
12000 |
487.9 |
| Feb 02 2023 |
8247 |
507.5 |
| Feb 02 2023 |
7935 |
483.01 |
| Feb 02 2023 |
11982 |
487.9 |
| Jan 26 2023 |
8155 |
507.5 |
| Jan 26 2023 |
7902 |
483.01 |
| Jan 26 2023 |
11959 |
487.9 |
| Jan 19 2023 |
8156 |
507.5 |
| Jan 19 2023 |
7887 |
483.01 |
| Jan 19 2023 |
11945 |
487.9 |
| Jan 12 2023 |
8156 |
507.5 |
| Jan 12 2023 |
7886 |
483.01 |
| Jan 12 2023 |
11945 |
487.9 |
| Jan 05 2023 |
8156 |
507.5 |
| Jan 05 2023 |
7886 |
483.01 |
| Jan 05 2023 |
11947 |
487.9 |
| Dec 29 2022 |
8155 |
507.5 |
| Dec 29 2022 |
7886 |
483.01 |
| Dec 29 2022 |
11947 |
487.9 |
| Dec 22 2022 |
8156 |
507.5 |
| Dec 22 2022 |
7886 |
483.01 |
| Dec 22 2022 |
11947 |
487.9 |
| Dec 15 2022 |
8159 |
507.5 |
| Dec 15 2022 |
7882 |
483.01 |
| Dec 15 2022 |
11910 |
487.9 |
| Dec 08 2022 |
8158 |
507.5 |
| Dec 08 2022 |
7876 |
483.01 |
| Dec 08 2022 |
11904 |
487.9 |
| Dec 01 2022 |
8158 |
507.5 |
| Dec 01 2022 |
7876 |
483.01 |
| Dec 01 2022 |
11904 |
487.9 |
| Nov 24 2022 |
8159 |
507.5 |
| Nov 24 2022 |
7876 |
483.01 |
| Nov 24 2022 |
11906 |
487.9 |
| Nov 17 2022 |
8138 |
507.5 |
| Nov 17 2022 |
7871 |
483.01 |
| Nov 17 2022 |
11889 |
487.9 |
| Nov 10 2022 |
8138 |
507.5 |
| Nov 10 2022 |
7871 |
483.01 |
| Nov 10 2022 |
11890 |
487.9 |
| Nov 03 2022 |
8127 |
507.5 |
| Nov 03 2022 |
7843 |
483.01 |
| Nov 03 2022 |
11863 |
487.9 |
| Oct 27 2022 |
8129 |
507.5 |
| Oct 27 2022 |
7824 |
483.01 |
| Oct 27 2022 |
11853 |
487.9 |
| Oct 20 2022 |
8157 |
507.5 |
| Oct 20 2022 |
7825 |
483.01 |
| Oct 20 2022 |
11868 |
487.9 |
| Oct 13 2022 |
8067 |
507.5 |
| Oct 13 2022 |
7825 |
483.01 |
| Oct 13 2022 |
11842 |
487.9 |
| Oct 06 2022 |
8010 |
507.5 |
| Oct 06 2022 |
7831 |
483.01 |
| Oct 06 2022 |
11847 |
487.9 |
| Sep 29 2022 |
7984 |
507.5 |
| Sep 29 2022 |
7849 |
483.01 |
| Sep 29 2022 |
11852 |
487.9 |
| Sep 22 2022 |
7939 |
507.5 |
| Sep 22 2022 |
7842 |
483.01 |
| Sep 22 2022 |
11839 |
487.9 |
| Sep 15 2022 |
7916 |
507.5 |
| Sep 15 2022 |
7842 |
483.01 |
| Sep 15 2022 |
11823 |
487.9 |
| Sep 08 2022 |
8012 |
507.5 |
| Sep 08 2022 |
7022 |
491.55 |
| Sep 08 2022 |
12001 |
495.54 |
| Sep 01 2022 |
7975 |
507.5 |
| Sep 01 2022 |
6950 |
491.55 |
| Sep 01 2022 |
11853 |
495.54 |
| Aug 25 2022 |
7977 |
507.5 |
| Aug 25 2022 |
6929 |
491.55 |
| Aug 25 2022 |
11765 |
495.54 |
| Aug 18 2022 |
7979 |
507.5 |
| Aug 18 2022 |
6947 |
491.55 |
| Aug 18 2022 |
11701 |
495.54 |
| Aug 11 2022 |
7980 |
507.5 |
| Aug 11 2022 |
6937 |
491.55 |
| Aug 11 2022 |
11611 |
495.54 |
| Aug 04 2022 |
7964 |
507.5 |
| Aug 04 2022 |
6932 |
491.55 |
| Aug 04 2022 |
11589 |
495.54 |
| Jul 28 2022 |
7901 |
507.5 |
| Jul 28 2022 |
6852 |
491.55 |
| Jul 28 2022 |
11444 |
495.54 |
| Jul 21 2022 |
7797 |
507.5 |
| Jul 21 2022 |
6812 |
491.55 |
| Jul 21 2022 |
11342 |
495.54 |
| Jul 14 2022 |
7802 |
507.5 |
| Jul 14 2022 |
6811 |
491.55 |
| Jul 14 2022 |
11314 |
495.54 |
| Jul 07 2022 |
7773 |
507.5 |
| Jul 07 2022 |
7334 |
506.61 |
| Jul 07 2022 |
10085 |
506.9 |
| Jun 30 2022 |
7754 |
507.5 |
| Jun 30 2022 |
7333 |
506.61 |
| Jun 30 2022 |
10070 |
506.9 |
| Jun 23 2022 |
7738 |
507.5 |
| Jun 23 2022 |
7376 |
506.61 |
| Jun 23 2022 |
10067 |
506.9 |
| Jun 16 2022 |
7657 |
507.5 |
| Jun 16 2022 |
7329 |
506.61 |
| Jun 16 2022 |
10043 |
506.9 |
| Jun 09 2022 |
7538 |
507.5 |
| Jun 09 2022 |
7304 |
506.61 |
| Jun 09 2022 |
10127 |
506.9 |
| Jun 02 2022 |
7453 |
507.5 |
| Jun 02 2022 |
7231 |
506.61 |
| Jun 02 2022 |
10116 |
506.9 |
| May 26 2022 |
7417 |
507.5 |
| May 26 2022 |
7168 |
506.61 |
| May 26 2022 |
10054 |
506.9 |
| May 19 2022 |
7352 |
507.5 |
| May 19 2022 |
7032 |
506.61 |
| May 19 2022 |
10003 |
506.9 |
| May 12 2022 |
7334 |
507.5 |
| May 12 2022 |
7016 |
506.61 |
| May 12 2022 |
9962 |
506.9 |
| May 05 2022 |
6901 |
506.61 |
| May 05 2022 |
9563 |
506.61 |
| Apr 28 2022 |
6866 |
506.61 |
| Apr 28 2022 |
9711 |
506.61 |
