| Sep 30 2025 |
9253 |
325.1 |
| Sep 23 2025 |
9359 |
325.1 |
| Sep 16 2025 |
9219 |
325.1 |
| Sep 09 2025 |
9389 |
325.1 |
| Sep 02 2025 |
7955 |
325.1 |
| Aug 26 2025 |
7945 |
325.1 |
| Aug 19 2025 |
792 |
467.45 |
| Aug 12 2025 |
879 |
467.45 |
| Aug 05 2025 |
879 |
467.45 |
| Jul 29 2025 |
893 |
467.45 |
| Jul 22 2025 |
857 |
467.45 |
| Jul 15 2025 |
883 |
467.45 |
| Jul 08 2025 |
898 |
467.45 |
| Jul 01 2025 |
841 |
467.45 |
| Jun 24 2025 |
1072 |
467.45 |
| Jun 17 2025 |
1125 |
467.45 |
| Jun 10 2025 |
920 |
467.45 |
| Jun 03 2025 |
920 |
467.45 |
| May 27 2025 |
899 |
467.45 |
| May 20 2025 |
689 |
467.45 |
| May 13 2025 |
656 |
467.45 |
| May 06 2025 |
7664 |
325.1 |
| May 06 2025 |
8725 |
538.63 |
| May 06 2025 |
11757 |
538.63 |
| Apr 29 2025 |
7047 |
325.1 |
| Apr 29 2025 |
8712 |
538.63 |
| Apr 29 2025 |
11829 |
538.63 |
| Apr 22 2025 |
7253 |
325.1 |
| Apr 22 2025 |
8819 |
538.63 |
| Apr 22 2025 |
11746 |
538.63 |
| Apr 15 2025 |
8132 |
325.1 |
| Apr 15 2025 |
8777 |
538.63 |
| Apr 15 2025 |
11837 |
538.63 |
| Apr 08 2025 |
7973 |
325.1 |
| Apr 08 2025 |
8740 |
538.63 |
| Apr 08 2025 |
11790 |
538.63 |
| Apr 01 2025 |
7848 |
325.1 |
| Apr 01 2025 |
8704 |
538.63 |
| Apr 01 2025 |
11380 |
538.63 |
| Mar 25 2025 |
7739 |
325.1 |
| Mar 25 2025 |
8673 |
538.63 |
| Mar 25 2025 |
11412 |
538.63 |
| Mar 18 2025 |
7626 |
325.1 |
| Mar 18 2025 |
8631 |
538.63 |
| Mar 18 2025 |
11329 |
538.63 |
| Mar 11 2025 |
7760 |
325.1 |
| Mar 11 2025 |
8553 |
538.63 |
| Mar 11 2025 |
11245 |
538.63 |
| Mar 04 2025 |
6797 |
325.1 |
| Mar 04 2025 |
8559 |
538.63 |
| Mar 04 2025 |
11282 |
538.63 |
| Feb 25 2025 |
6837 |
325.1 |
| Feb 25 2025 |
8543 |
538.63 |
| Feb 25 2025 |
11227 |
538.63 |
| Feb 18 2025 |
6793 |
325.1 |
| Feb 18 2025 |
8494 |
538.63 |
| Feb 18 2025 |
11231 |
538.63 |
| Feb 11 2025 |
6544 |
325.1 |
| Feb 11 2025 |
8513 |
538.63 |
| Feb 11 2025 |
11288 |
538.63 |
| Feb 04 2025 |
5919 |
325.1 |
| Feb 04 2025 |
8493 |
538.63 |
| Feb 04 2025 |
11245 |
538.63 |
| Jan 29 2025 |
5896 |
325.1 |
| Jan 29 2025 |
8486 |
538.63 |
| Jan 29 2025 |
11212 |
538.63 |
| Jan 22 2025 |
8488 |
538.63 |
| Jan 22 2025 |
11254 |
538.63 |
| Jan 15 2025 |
8491 |
538.63 |
| Jan 15 2025 |
11302 |
538.63 |
| Jan 08 2025 |
6570 |
538.63 |
| Jan 08 2025 |
9502 |
538.63 |
| Jan 01 2025 |
6610 |
538.63 |
| Jan 01 2025 |
9503 |
538.63 |
| Dec 25 2024 |
6597 |
538.63 |
| Dec 25 2024 |
9492 |
538.63 |
| Dec 18 2024 |
6596 |
538.63 |
| Dec 18 2024 |
9495 |
538.63 |
| Dec 11 2024 |
6590 |
538.63 |
| Dec 11 2024 |
9499 |
538.63 |
| Dec 04 2024 |
6591 |
538.63 |
| Dec 04 2024 |
9501 |
538.63 |
| Nov 27 2024 |
6591 |
538.63 |
| Nov 27 2024 |
9501 |
538.63 |
| Nov 20 2024 |
6504 |
538.63 |
| Nov 20 2024 |
9419 |
538.63 |
| Nov 13 2024 |
6510 |
538.63 |
| Nov 13 2024 |
9422 |
538.63 |
| Nov 06 2024 |
6486 |
538.63 |
| Nov 06 2024 |
9583 |
538.63 |
| Oct 30 2024 |
6511 |
538.63 |
| Oct 30 2024 |
9439 |
538.63 |
| Oct 23 2024 |
6524 |
538.63 |
| Oct 23 2024 |
10574 |
538.63 |
| Oct 16 2024 |
6529 |
538.63 |
| Oct 16 2024 |
10539 |
538.63 |
| Oct 09 2024 |
6527 |
538.63 |
| Oct 09 2024 |
10608 |
538.63 |
| Oct 02 2024 |
6466 |
538.63 |
| Oct 02 2024 |
10497 |
538.63 |
| Sep 25 2024 |
6473 |
538.63 |
| Sep 25 2024 |
10302 |
538.63 |
| Sep 18 2024 |
6461 |
538.63 |
| Sep 18 2024 |
10158 |
538.63 |
| Sep 11 2024 |
6442 |
538.63 |
| Sep 11 2024 |
10070 |
538.63 |
| Sep 04 2024 |
6443 |
538.63 |
| Sep 04 2024 |
10522 |
538.63 |
| Jun 05 2024 |
7250 |
563.67 |
| Jun 05 2024 |
10931 |
553.71 |
| May 29 2024 |
7275 |
563.67 |
| May 29 2024 |
10876 |
553.71 |
| May 22 2024 |
7165 |
563.67 |
| May 22 2024 |
11263 |
553.71 |
| May 15 2024 |
7076 |
563.67 |
| May 15 2024 |
11297 |
553.71 |
| May 08 2024 |
7147 |
563.67 |
| May 08 2024 |
11362 |
553.71 |
| May 01 2024 |
7139 |
563.67 |
| May 01 2024 |
12078 |
553.71 |
| Apr 24 2024 |
10718 |
537.99 |
| Apr 24 2024 |
9275 |
529.1 |
| Apr 24 2024 |
14109 |
524.68 |
| Apr 17 2024 |
6891 |
504.14 |
| Apr 17 2024 |
9220 |
527.55 |
| Apr 17 2024 |
14327 |
524.68 |
| Apr 10 2024 |
6864 |
504.14 |
| Apr 10 2024 |
9216 |
527.55 |
| Apr 10 2024 |
14320 |
524.68 |
| Apr 03 2024 |
6915 |
504.14 |
| Apr 03 2024 |
9193 |
527.55 |
| Apr 03 2024 |
14338 |
524.68 |
| Mar 27 2024 |
7002 |
504.14 |
| Mar 27 2024 |
9167 |
527.55 |
| Mar 27 2024 |
14380 |
524.68 |
| Mar 21 2024 |
7081 |
504.14 |
| Mar 21 2024 |
9196 |
527.55 |
| Mar 21 2024 |
14398 |
524.68 |
| Mar 14 2024 |
6860 |
504.14 |
| Mar 14 2024 |
9187 |
527.55 |
| Mar 14 2024 |
14288 |
524.68 |
| Mar 07 2024 |
6892 |
504.14 |
| Mar 07 2024 |
9237 |
527.55 |
| Mar 07 2024 |
14324 |
524.68 |
| Feb 29 2024 |
7048 |
504.14 |
| Feb 29 2024 |
9251 |
527.55 |
| Feb 29 2024 |
14428 |
524.68 |
| Feb 22 2024 |
7004 |
504.14 |
| Feb 22 2024 |
9210 |
527.55 |
| Feb 22 2024 |
14361 |
524.68 |
| Feb 15 2024 |
7025 |
504.14 |
| Feb 15 2024 |
9239 |
527.55 |
| Feb 15 2024 |
14344 |
524.68 |
| Feb 08 2024 |
7004 |
504.14 |
| Feb 08 2024 |
9239 |
527.55 |
| Feb 08 2024 |
14292 |
524.68 |
| Feb 01 2024 |
6833 |
504.14 |
| Feb 01 2024 |
9294 |
527.55 |
| Feb 01 2024 |
14190 |
524.68 |
| Jan 25 2024 |
6797 |
504.14 |
| Jan 25 2024 |
9305 |
527.55 |
| Jan 25 2024 |
14183 |
524.68 |
| Jan 18 2024 |
6797 |
504.14 |
| Jan 18 2024 |
9312 |
527.55 |
| Jan 18 2024 |
14183 |
524.68 |
| Jan 11 2024 |
6797 |
504.14 |
| Jan 11 2024 |
9310 |
527.55 |
| Jan 11 2024 |
14181 |
524.68 |
| Jan 04 2024 |
6797 |
504.14 |
| Jan 04 2024 |
9313 |
527.55 |
| Jan 04 2024 |
14173 |
524.68 |
| Dec 28 2023 |
6797 |
504.14 |
| Dec 28 2023 |
9318 |
527.55 |
| Dec 28 2023 |
14172 |
524.68 |
| Dec 21 2023 |
6797 |
504.14 |
| Dec 21 2023 |
9318 |
527.55 |
| Dec 21 2023 |
14172 |
524.68 |
| Dec 14 2023 |
6797 |
504.14 |
| Dec 14 2023 |
9314 |
527.55 |
| Dec 14 2023 |
14169 |
524.68 |
| Dec 07 2023 |
6797 |
504.14 |
| Dec 07 2023 |
9314 |
527.55 |
| Dec 07 2023 |
14170 |
524.68 |
| Nov 30 2023 |
6782 |
504.14 |
| Nov 30 2023 |
9310 |
527.55 |
| Nov 30 2023 |
14166 |
524.68 |
| Nov 23 2023 |
6782 |
504.14 |
| Nov 23 2023 |
9310 |
527.55 |
| Nov 23 2023 |
14163 |
524.68 |
| Nov 16 2023 |
6782 |
504.14 |
| Nov 16 2023 |
9309 |
527.55 |
| Nov 16 2023 |
14152 |
524.68 |
| Nov 09 2023 |
6787 |
504.14 |
| Nov 09 2023 |
9307 |
527.55 |
| Nov 09 2023 |
14154 |
524.68 |
| Nov 02 2023 |
6786 |
504.14 |
| Nov 02 2023 |
9307 |
527.55 |
| Nov 02 2023 |
14154 |
524.68 |
| Oct 26 2023 |
6667 |
504.14 |
| Oct 26 2023 |
9356 |
527.55 |
| Oct 26 2023 |
14114 |
524.68 |
| Oct 19 2023 |
6722 |
504.14 |
| Oct 19 2023 |
9355 |
527.55 |
| Oct 19 2023 |
14051 |
524.68 |
| Oct 12 2023 |
6719 |
504.14 |
| Oct 12 2023 |
9374 |
527.55 |
| Oct 12 2023 |
14054 |
524.68 |
| Oct 05 2023 |
6711 |
504.14 |
| Oct 05 2023 |
9370 |
527.55 |
| Oct 05 2023 |
13860 |
524.68 |
| Sep 28 2023 |
6858 |
504.14 |
| Sep 28 2023 |
9373 |
527.55 |
| Sep 28 2023 |
13989 |
524.68 |
| Sep 21 2023 |
6831 |
504.14 |
| Sep 21 2023 |
9379 |
527.55 |
| Sep 21 2023 |
13973 |
524.68 |
| Sep 14 2023 |
6912 |
504.14 |
| Sep 14 2023 |
9393 |
527.55 |
| Sep 14 2023 |
14028 |
524.68 |
| Sep 07 2023 |
6958 |
504.14 |
| Sep 07 2023 |
9413 |
527.55 |
| Sep 07 2023 |
14095 |
524.68 |
| Aug 31 2023 |
6941 |
504.14 |
| Aug 31 2023 |
9499 |
527.55 |
| Aug 31 2023 |
14157 |
524.68 |
| Aug 24 2023 |
6969 |
504.14 |
| Aug 24 2023 |
9438 |
527.55 |
| Aug 24 2023 |
14012 |
524.68 |
| Aug 17 2023 |
6942 |
504.14 |
| Aug 17 2023 |
9468 |
527.55 |
| Aug 17 2023 |
14071 |
524.68 |
| Aug 10 2023 |
6974 |
504.14 |
| Aug 10 2023 |
9443 |
527.55 |
| Aug 10 2023 |
14105 |
524.68 |
| Aug 03 2023 |
6911 |
504.14 |
| Aug 03 2023 |
9402 |
527.55 |
| Aug 03 2023 |
14067 |
524.68 |
| Jul 27 2023 |
6946 |
504.14 |
| Jul 27 2023 |
9388 |
527.55 |
| Jul 27 2023 |
14080 |
524.68 |
| Jul 20 2023 |
6994 |
504.14 |
| Jul 20 2023 |
9430 |
527.55 |
| Jul 20 2023 |
13993 |
524.68 |
| Jul 13 2023 |
6960 |
504.14 |
| Jul 13 2023 |
9429 |
527.55 |
| Jul 13 2023 |
14001 |
524.68 |
| Jul 06 2023 |
7036 |
504.14 |
| Jul 06 2023 |
9468 |
527.55 |
| Jul 06 2023 |
14050 |
524.68 |
| Jun 29 2023 |
7009 |
504.14 |
| Jun 29 2023 |
9415 |
527.55 |
| Jun 29 2023 |
14024 |
524.68 |
| Jun 22 2023 |
7028 |
504.14 |
| Jun 22 2023 |
9394 |
527.55 |
| Jun 22 2023 |
13990 |
524.68 |
| Jun 15 2023 |
7029 |
504.14 |
| Jun 15 2023 |
9454 |
527.55 |
| Jun 15 2023 |
13624 |
504.91 |
| Jun 08 2023 |
7085 |
504.14 |
| Jun 08 2023 |
9456 |
527.55 |
| Jun 08 2023 |
13682 |
504.91 |
| Jun 01 2023 |
7208 |
504.14 |
| Jun 01 2023 |
9333 |
527.55 |
| Jun 01 2023 |
13722 |
504.91 |
| May 25 2023 |
7113 |
504.14 |
| May 25 2023 |
9262 |
527.55 |
| May 25 2023 |
13634 |
504.91 |
| May 18 2023 |
7108 |
504.14 |
| May 18 2023 |
9144 |
527.55 |
| May 18 2023 |
13583 |
504.91 |
| May 11 2023 |
7048 |
504.14 |
| May 11 2023 |
9128 |
527.55 |
| May 11 2023 |
13594 |
504.91 |
| May 04 2023 |
6882 |
504.14 |
| May 04 2023 |
9048 |
527.55 |
| May 04 2023 |
13396 |
504.91 |
| Apr 27 2023 |
6786 |
504.14 |
| Apr 27 2023 |
9003 |
527.55 |
| Apr 27 2023 |
13269 |
504.91 |
| Apr 20 2023 |
8504 |
494.65 |
| Apr 20 2023 |
8891 |
527.55 |
| Apr 20 2023 |
13234 |
507.34 |
| Apr 13 2023 |
8490 |
494.65 |
| Apr 13 2023 |
8840 |
527.55 |
| Apr 13 2023 |
13176 |
507.34 |
| Apr 06 2023 |
8250 |
494.65 |
| Apr 06 2023 |
8820 |
527.55 |
| Apr 06 2023 |
13078 |
507.34 |
| Mar 30 2023 |
8051 |
494.65 |
| Mar 30 2023 |
8787 |
527.55 |
| Mar 30 2023 |
13014 |
507.34 |
| Mar 23 2023 |
8108 |
494.65 |
| Mar 23 2023 |
8705 |
527.55 |
| Mar 23 2023 |
12936 |
507.34 |
| Mar 16 2023 |
8038 |
494.65 |
| Mar 16 2023 |
8702 |
527.55 |
| Mar 16 2023 |
12874 |
507.34 |
| Mar 09 2023 |
7976 |
494.65 |
| Mar 09 2023 |
8684 |
527.55 |
| Mar 09 2023 |
12718 |
507.34 |
| Mar 02 2023 |
7935 |
494.65 |
| Mar 02 2023 |
8628 |
527.55 |
| Mar 02 2023 |
12652 |
507.34 |
| Feb 23 2023 |
7997 |
494.65 |
| Feb 23 2023 |
8614 |
527.55 |
| Feb 23 2023 |
12663 |
507.34 |
| Feb 16 2023 |
7891 |
494.65 |
| Feb 16 2023 |
8536 |
527.55 |
| Feb 16 2023 |
12523 |
507.34 |
| Feb 09 2023 |
7787 |
494.65 |
| Feb 09 2023 |
8519 |
527.55 |
| Feb 09 2023 |
12508 |
507.34 |
| Feb 02 2023 |
7737 |
494.65 |
| Feb 02 2023 |
8475 |
527.55 |
| Feb 02 2023 |
12500 |
507.34 |
| Jan 26 2023 |
7643 |
494.65 |
| Jan 26 2023 |
8442 |
527.55 |
| Jan 26 2023 |
12478 |
507.34 |
| Jan 19 2023 |
7643 |
494.65 |
| Jan 19 2023 |
8417 |
527.55 |
| Jan 19 2023 |
12460 |
507.34 |
| Jan 12 2023 |
7643 |
494.65 |
| Jan 12 2023 |
8417 |
527.55 |
| Jan 12 2023 |
12460 |
507.34 |
| Jan 05 2023 |
7643 |
494.65 |
| Jan 05 2023 |
8417 |
527.55 |
| Jan 05 2023 |
12462 |
507.34 |
| Dec 29 2022 |
7643 |
494.65 |
| Dec 29 2022 |
8417 |
527.55 |
| Dec 29 2022 |
12462 |
507.34 |
| Dec 22 2022 |
7643 |
494.65 |
| Dec 22 2022 |
8417 |
527.55 |
| Dec 22 2022 |
12462 |
507.34 |
| Dec 15 2022 |
7646 |
494.65 |
| Dec 15 2022 |
8412 |
527.55 |
| Dec 15 2022 |
12424 |
507.34 |
| Dec 08 2022 |
7646 |
494.65 |
| Dec 08 2022 |
8406 |
527.55 |
| Dec 08 2022 |
12418 |
507.34 |
| Dec 01 2022 |
7646 |
494.65 |
| Dec 01 2022 |
8406 |
527.55 |
| Dec 01 2022 |
12418 |
507.34 |
| Nov 24 2022 |
7646 |
494.65 |
| Nov 24 2022 |
8406 |
527.55 |
| Nov 24 2022 |
12420 |
507.34 |
| Nov 17 2022 |
7622 |
494.65 |
| Nov 17 2022 |
8402 |
527.55 |
| Nov 17 2022 |
12394 |
507.34 |
| Nov 10 2022 |
7622 |
494.65 |
| Nov 10 2022 |
8402 |
527.55 |
| Nov 10 2022 |
12395 |
507.34 |
| Nov 03 2022 |
7613 |
494.65 |
| Nov 03 2022 |
8373 |
527.55 |
| Nov 03 2022 |
12369 |
507.34 |
| Oct 27 2022 |
7614 |
494.65 |
| Oct 27 2022 |
8353 |
527.55 |
| Oct 27 2022 |
12356 |
507.34 |
| Oct 20 2022 |
7644 |
494.65 |
| Oct 20 2022 |
8354 |
527.55 |
| Oct 20 2022 |
12373 |
507.34 |
| Oct 13 2022 |
7548 |
494.65 |
| Oct 13 2022 |
8354 |
527.55 |
| Oct 13 2022 |
12340 |
507.34 |
| Oct 06 2022 |
7494 |
494.65 |
| Oct 06 2022 |
8360 |
527.55 |
| Oct 06 2022 |
12346 |
507.34 |
| Sep 29 2022 |
7466 |
494.65 |
| Sep 29 2022 |
8380 |
527.55 |
| Sep 29 2022 |
12354 |
507.34 |
| Sep 22 2022 |
7424 |
494.65 |
| Sep 22 2022 |
8369 |
527.55 |
| Sep 22 2022 |
12340 |
507.34 |
| Sep 15 2022 |
7401 |
494.65 |
| Sep 15 2022 |
8369 |
527.55 |
| Sep 15 2022 |
12325 |
507.34 |
| Sep 08 2022 |
7480 |
494.65 |
| Sep 08 2022 |
8286 |
527.55 |
| Sep 08 2022 |
12298 |
507.34 |
| Sep 01 2022 |
7447 |
494.65 |
| Sep 01 2022 |
8194 |
527.55 |
| Sep 01 2022 |
12154 |
507.34 |
| Aug 25 2022 |
7443 |
494.65 |
| Aug 25 2022 |
8100 |
525.53 |
| Aug 25 2022 |
12206 |
513.18 |
| Aug 18 2022 |
7443 |
494.65 |
| Aug 18 2022 |
8075 |
525.53 |
| Aug 18 2022 |
12145 |
513.18 |
| Aug 11 2022 |
7442 |
494.65 |
| Aug 11 2022 |
7950 |
525.53 |
| Aug 11 2022 |
12048 |
513.18 |
| Aug 04 2022 |
7427 |
494.65 |
| Aug 04 2022 |
7937 |
525.53 |
| Aug 04 2022 |
12015 |
513.18 |
| Jul 28 2022 |
7370 |
494.65 |
| Jul 28 2022 |
7803 |
525.53 |
| Jul 28 2022 |
11874 |
513.18 |
| Jul 21 2022 |
7271 |
494.65 |
| Jul 21 2022 |
7683 |
525.53 |
| Jul 21 2022 |
11770 |
513.18 |
| Jul 14 2022 |
7272 |
494.65 |
| Jul 14 2022 |
7663 |
525.53 |
| Jul 14 2022 |
11739 |
513.18 |
| Jul 07 2022 |
7249 |
494.65 |
| Jul 07 2022 |
7604 |
525.53 |
| Jul 07 2022 |
11645 |
513.18 |
| Jun 30 2022 |
7227 |
494.65 |
| Jun 30 2022 |
7570 |
525.53 |
| Jun 30 2022 |
11608 |
513.18 |
| Jun 23 2022 |
7211 |
494.65 |
| Jun 23 2022 |
7526 |
525.53 |
| Jun 23 2022 |
11590 |
513.18 |
| Jun 16 2022 |
7138 |
494.65 |
| Jun 16 2022 |
7244 |
525.53 |
| Jun 16 2022 |
11356 |
513.18 |
| Jun 09 2022 |
7024 |
494.65 |
| Jun 09 2022 |
7143 |
525.53 |
| Jun 09 2022 |
11194 |
513.18 |
| Jun 02 2022 |
6948 |
494.65 |
| Jun 02 2022 |
7923 |
525.94 |
| Jun 02 2022 |
10853 |
510.29 |
| May 26 2022 |
6914 |
494.65 |
| May 26 2022 |
7857 |
525.94 |
| May 26 2022 |
10688 |
510.29 |
| May 19 2022 |
6859 |
494.65 |
| May 19 2022 |
7715 |
525.94 |
| May 19 2022 |
10369 |
510.29 |
| May 12 2022 |
6842 |
494.65 |
| May 12 2022 |
7689 |
525.94 |
| May 12 2022 |
10251 |
510.29 |
| May 05 2022 |
4458 |
436.44 |
| May 05 2022 |
7844 |
537.5 |
| May 05 2022 |
8471 |
486.97 |
| Apr 28 2022 |
4581 |
436.44 |
| Apr 28 2022 |
7798 |
537.5 |
| Apr 28 2022 |
8637 |
486.97 |
