| Apr 15 2025 |
7926 |
498.58 |
| Apr 15 2025 |
10453 |
498.58 |
| Apr 08 2025 |
7901 |
498.58 |
| Apr 08 2025 |
10425 |
498.58 |
| Apr 01 2025 |
7868 |
498.58 |
| Apr 01 2025 |
10001 |
498.58 |
| Mar 25 2025 |
7834 |
498.58 |
| Mar 25 2025 |
10039 |
498.58 |
| Mar 18 2025 |
7785 |
498.58 |
| Mar 18 2025 |
9956 |
498.58 |
| Mar 11 2025 |
7726 |
498.58 |
| Mar 11 2025 |
9870 |
498.58 |
| Mar 04 2025 |
7736 |
498.58 |
| Mar 04 2025 |
9896 |
498.58 |
| Feb 25 2025 |
7709 |
498.58 |
| Feb 25 2025 |
9845 |
498.58 |
| Feb 18 2025 |
7659 |
498.58 |
| Feb 18 2025 |
9842 |
498.58 |
| Feb 11 2025 |
7687 |
498.58 |
| Feb 11 2025 |
9904 |
498.58 |
| Feb 04 2025 |
7664 |
498.58 |
| Feb 04 2025 |
9873 |
498.58 |
| Jan 29 2025 |
7663 |
498.58 |
| Jan 29 2025 |
9844 |
498.58 |
| Jan 22 2025 |
7658 |
498.58 |
| Jan 22 2025 |
9885 |
498.58 |
| Jan 15 2025 |
7657 |
498.58 |
| Jan 15 2025 |
9923 |
498.58 |
| Jan 08 2025 |
5733 |
498.58 |
| Jan 08 2025 |
8113 |
498.58 |
| Jan 01 2025 |
5765 |
498.58 |
| Jan 01 2025 |
8113 |
498.58 |
| Dec 25 2024 |
5756 |
498.58 |
| Dec 25 2024 |
8106 |
498.58 |
| Dec 18 2024 |
5755 |
498.58 |
| Dec 18 2024 |
8109 |
498.58 |
| Dec 11 2024 |
5749 |
498.58 |
| Dec 11 2024 |
8111 |
498.58 |
| Dec 04 2024 |
5750 |
498.58 |
| Dec 04 2024 |
8113 |
498.58 |
| Nov 27 2024 |
5750 |
498.58 |
| Nov 27 2024 |
8113 |
498.58 |
| Nov 20 2024 |
5682 |
498.58 |
| Nov 20 2024 |
8051 |
498.58 |
| Nov 13 2024 |
5687 |
498.58 |
| Nov 13 2024 |
8053 |
498.58 |
| Nov 06 2024 |
5673 |
498.58 |
| Nov 06 2024 |
8150 |
498.58 |
| Oct 30 2024 |
5691 |
498.58 |
| Oct 30 2024 |
8007 |
498.58 |
| Oct 23 2024 |
5698 |
498.58 |
| Oct 23 2024 |
9065 |
498.58 |
| Oct 16 2024 |
5704 |
498.58 |
| Oct 16 2024 |
9032 |
498.58 |
| Oct 09 2024 |
5703 |
498.58 |
| Oct 09 2024 |
9089 |
498.58 |
| Oct 02 2024 |
5650 |
498.58 |
| Oct 02 2024 |
8984 |
498.58 |
| Sep 25 2024 |
5658 |
498.58 |
| Sep 25 2024 |
8843 |
498.58 |
| Sep 18 2024 |
5647 |
498.58 |
| Sep 18 2024 |
8725 |
498.58 |
| Sep 11 2024 |
5638 |
498.58 |
| Sep 11 2024 |
8644 |
498.58 |
| Sep 04 2024 |
5645 |
498.58 |
| Sep 04 2024 |
9027 |
498.58 |
| Aug 28 2024 |
5692 |
498.58 |
| Aug 28 2024 |
9011 |
498.58 |
| Aug 21 2024 |
5659 |
498.58 |
| Aug 21 2024 |
9097 |
498.58 |
| Aug 14 2024 |
5328 |
498.58 |
| Aug 14 2024 |
8587 |
498.58 |
| Aug 07 2024 |
8033 |
498.58 |
| Aug 07 2024 |
11210 |
498.58 |
| Jul 31 2024 |
8140 |
498.58 |
| Jul 31 2024 |
11334 |
498.58 |
| Jul 24 2024 |
8166 |
498.58 |
| Jul 24 2024 |
11257 |
498.58 |
| Jul 17 2024 |
8117 |
498.58 |
| Jul 17 2024 |
11169 |
498.58 |
| Jul 10 2024 |
5722 |
498.58 |
| Jul 10 2024 |
8810 |
498.58 |
| Jul 03 2024 |
5843 |
498.58 |
| Jul 03 2024 |
9022 |
498.58 |
| Jun 26 2024 |
5968 |
498.58 |
| Jun 26 2024 |
8879 |
498.58 |
| Jun 19 2024 |
6031 |
498.58 |
| Jun 19 2024 |
9011 |
498.58 |
| Jun 12 2024 |
6032 |
498.58 |
| Jun 12 2024 |
8958 |
498.58 |
| Jun 05 2024 |
6081 |
498.58 |
| Jun 05 2024 |
9031 |
498.58 |
| May 29 2024 |
6103 |
498.58 |
| May 29 2024 |
8974 |
498.58 |
| May 22 2024 |
6012 |
498.58 |
| May 22 2024 |
9265 |
498.58 |
| May 15 2024 |
5932 |
498.58 |
| May 15 2024 |
9285 |
498.58 |
| May 08 2024 |
6006 |
498.58 |
| May 08 2024 |
9387 |
498.58 |
| May 01 2024 |
6001 |
498.58 |
| May 01 2024 |
10079 |
498.58 |
| Apr 24 2024 |
7267 |
498.58 |
| Apr 24 2024 |
13634 |
498.58 |
| Apr 17 2024 |
5564 |
455.51 |
| Apr 17 2024 |
10701 |
455.51 |
| Apr 10 2024 |
5572 |
455.51 |
| Apr 10 2024 |
10757 |
455.51 |
| Apr 03 2024 |
5544 |
455.51 |
| Apr 03 2024 |
10610 |
455.51 |
| Mar 27 2024 |
5521 |
455.51 |
| Mar 27 2024 |
10697 |
455.51 |
| Mar 21 2024 |
5532 |
455.51 |
| Mar 21 2024 |
10620 |
455.51 |
| Mar 14 2024 |
5515 |
455.51 |
| Mar 14 2024 |
10691 |
455.51 |
| Mar 07 2024 |
5547 |
455.51 |
| Mar 07 2024 |
10724 |
455.51 |
| Feb 29 2024 |
5548 |
455.51 |
| Feb 29 2024 |
10712 |
455.51 |
| Feb 22 2024 |
5535 |
455.51 |
| Feb 22 2024 |
10738 |
455.51 |
| Feb 15 2024 |
5538 |
455.51 |
| Feb 15 2024 |
10665 |
455.51 |
| Feb 08 2024 |
5510 |
455.51 |
| Feb 08 2024 |
10710 |
455.51 |
| Feb 01 2024 |
5518 |
455.51 |
| Feb 01 2024 |
10640 |
455.51 |
| Jan 25 2024 |
5482 |
455.51 |
| Jan 25 2024 |
10539 |
455.51 |
| Jan 18 2024 |
5468 |
455.51 |
| Jan 18 2024 |
10540 |
455.51 |
| Jan 11 2024 |
5470 |
455.51 |
| Jan 11 2024 |
10534 |
455.51 |
| Jan 04 2024 |
5475 |
455.51 |
| Jan 04 2024 |
10213 |
455.51 |
| Dec 28 2023 |
5471 |
455.51 |
| Dec 28 2023 |
10190 |
455.51 |
| Dec 21 2023 |
5471 |
455.51 |
| Dec 21 2023 |
10190 |
455.51 |
| Dec 14 2023 |
5469 |
455.51 |
| Dec 14 2023 |
10162 |
455.51 |
| Dec 07 2023 |
5470 |
455.51 |
| Dec 07 2023 |
10162 |
455.51 |
| Nov 30 2023 |
5472 |
455.51 |
| Nov 30 2023 |
10163 |
455.51 |
| Nov 23 2023 |
5473 |
455.51 |
| Nov 23 2023 |
10140 |
455.51 |
| Nov 16 2023 |
5425 |
455.51 |
| Nov 16 2023 |
10052 |
455.51 |
| Nov 09 2023 |
5422 |
455.51 |
| Nov 09 2023 |
9968 |
455.51 |
| Nov 02 2023 |
5422 |
455.51 |
| Nov 02 2023 |
9965 |
455.51 |
| Oct 26 2023 |
5410 |
455.51 |
| Oct 26 2023 |
9945 |
455.51 |
| Oct 19 2023 |
5391 |
455.51 |
| Oct 19 2023 |
9889 |
455.51 |
| Oct 12 2023 |
5389 |
455.51 |
| Oct 12 2023 |
9829 |
455.51 |
| Oct 05 2023 |
5398 |
455.51 |
| Oct 05 2023 |
9543 |
455.51 |
| Sep 28 2023 |
5381 |
455.51 |
| Sep 28 2023 |
9436 |
455.51 |
| Sep 21 2023 |
5287 |
455.51 |
| Sep 21 2023 |
9364 |
455.51 |
| Sep 14 2023 |
5305 |
455.51 |
| Sep 14 2023 |
9477 |
455.51 |
| Sep 07 2023 |
5403 |
455.51 |
| Sep 07 2023 |
9623 |
455.51 |
| Aug 31 2023 |
5379 |
455.51 |
| Aug 31 2023 |
9658 |
455.51 |
| Aug 24 2023 |
5393 |
455.51 |
| Aug 24 2023 |
9483 |
455.51 |
| Aug 17 2023 |
5501 |
455.51 |
| Aug 17 2023 |
9575 |
455.51 |
| Aug 10 2023 |
5605 |
455.51 |
| Aug 10 2023 |
9609 |
455.51 |
| Aug 03 2023 |
5566 |
455.51 |
| Aug 03 2023 |
9603 |
455.51 |
| Jul 27 2023 |
5634 |
455.51 |
| Jul 27 2023 |
9633 |
455.51 |
| Jul 20 2023 |
5761 |
455.51 |
| Jul 20 2023 |
9191 |
455.51 |
| Jul 13 2023 |
5768 |
455.51 |
| Jul 13 2023 |
9187 |
455.51 |
| Jul 06 2023 |
5790 |
455.51 |
| Jul 06 2023 |
9168 |
455.51 |
| Jun 29 2023 |
5834 |
455.51 |
| Jun 29 2023 |
9194 |
455.51 |
| Jun 22 2023 |
5894 |
455.51 |
| Jun 22 2023 |
9223 |
455.51 |
| Jun 15 2023 |
5943 |
455.51 |
| Jun 15 2023 |
9164 |
455.51 |
| Jun 08 2023 |
5942 |
455.51 |
| Jun 08 2023 |
9166 |
455.51 |
| Jun 01 2023 |
5937 |
455.51 |
| Jun 01 2023 |
9184 |
455.51 |
| May 25 2023 |
5914 |
455.51 |
| May 25 2023 |
8816 |
455.51 |
| May 18 2023 |
5885 |
455.51 |
| May 18 2023 |
8816 |
455.51 |
| May 11 2023 |
5826 |
455.51 |
| May 11 2023 |
8805 |
455.51 |
| May 04 2023 |
5738 |
455.51 |
| May 04 2023 |
8575 |
455.51 |
| Apr 27 2023 |
5718 |
455.51 |
| Apr 27 2023 |
8490 |
455.51 |
| Apr 20 2023 |
5711 |
455.51 |
| Apr 20 2023 |
8504 |
455.51 |
| Apr 13 2023 |
5691 |
455.51 |
| Apr 13 2023 |
8494 |
455.51 |
| Apr 06 2023 |
5705 |
455.51 |
| Apr 06 2023 |
8271 |
455.51 |
| Mar 30 2023 |
5670 |
455.51 |
| Mar 30 2023 |
7976 |
455.51 |
| Mar 23 2023 |
5682 |
455.51 |
| Mar 23 2023 |
7975 |
455.51 |
| Mar 16 2023 |
5635 |
455.51 |
| Mar 16 2023 |
7925 |
455.51 |
| Mar 09 2023 |
5640 |
455.51 |
| Mar 09 2023 |
7911 |
455.51 |
| Mar 02 2023 |
5573 |
455.51 |
| Mar 02 2023 |
7863 |
455.51 |
| Feb 23 2023 |
5571 |
455.51 |
| Feb 23 2023 |
7870 |
455.51 |
| Feb 16 2023 |
5571 |
455.51 |
| Feb 16 2023 |
7873 |
455.51 |
| Feb 09 2023 |
5567 |
455.51 |
| Feb 09 2023 |
7777 |
455.51 |
| Feb 02 2023 |
5553 |
455.51 |
| Feb 02 2023 |
7738 |
455.51 |
| Jan 26 2023 |
5524 |
455.51 |
| Jan 26 2023 |
7609 |
455.51 |
| Jan 19 2023 |
5506 |
455.51 |
| Jan 19 2023 |
7586 |
455.51 |
| Jan 12 2023 |
5495 |
455.51 |
| Jan 12 2023 |
7575 |
455.51 |
| Jan 05 2023 |
5495 |
455.51 |
| Jan 05 2023 |
7602 |
455.51 |
| Dec 29 2022 |
5496 |
455.51 |
| Dec 29 2022 |
7603 |
455.51 |
| Dec 22 2022 |
5496 |
455.51 |
| Dec 22 2022 |
7603 |
455.51 |
| Dec 15 2022 |
5495 |
455.51 |
| Dec 15 2022 |
7614 |
455.51 |
| Dec 08 2022 |
5498 |
455.51 |
| Dec 08 2022 |
7619 |
455.51 |
| Dec 01 2022 |
5498 |
455.51 |
| Dec 01 2022 |
7619 |
455.51 |
| Nov 24 2022 |
5498 |
455.51 |
| Nov 24 2022 |
7625 |
455.51 |
| Nov 17 2022 |
5489 |
455.51 |
| Nov 17 2022 |
7616 |
455.51 |
| Nov 10 2022 |
5490 |
455.51 |
| Nov 10 2022 |
7616 |
455.51 |
| Nov 03 2022 |
5491 |
455.51 |
| Nov 03 2022 |
7605 |
455.51 |
| Oct 27 2022 |
5490 |
455.51 |
| Oct 27 2022 |
7606 |
455.51 |
| Oct 20 2022 |
5489 |
455.51 |
| Oct 20 2022 |
7654 |
455.51 |
| Oct 13 2022 |
5489 |
455.51 |
| Oct 13 2022 |
7575 |
455.51 |
| Oct 06 2022 |
5504 |
455.51 |
| Oct 06 2022 |
7540 |
455.51 |
| Sep 29 2022 |
5512 |
455.51 |
| Sep 29 2022 |
7527 |
455.51 |
| Sep 22 2022 |
5501 |
455.51 |
| Sep 22 2022 |
7502 |
455.51 |
| Sep 15 2022 |
5492 |
455.51 |
| Sep 15 2022 |
7551 |
455.51 |
| Sep 08 2022 |
5478 |
455.51 |
| Sep 08 2022 |
7550 |
455.51 |
| Sep 01 2022 |
5419 |
455.51 |
| Sep 01 2022 |
7555 |
455.51 |
| Aug 25 2022 |
5400 |
455.51 |
| Aug 25 2022 |
7535 |
455.51 |
| Aug 18 2022 |
5413 |
455.51 |
| Aug 18 2022 |
7555 |
455.51 |
| Aug 11 2022 |
5405 |
455.51 |
| Aug 11 2022 |
7475 |
455.51 |
| Aug 04 2022 |
5404 |
455.51 |
| Aug 04 2022 |
7471 |
455.51 |
| Jul 28 2022 |
5332 |
455.51 |
| Jul 28 2022 |
7387 |
455.51 |
| Jul 21 2022 |
5301 |
455.51 |
| Jul 21 2022 |
7344 |
455.51 |
| Jul 14 2022 |
5303 |
455.51 |
| Jul 14 2022 |
7342 |
455.51 |
| Jul 07 2022 |
5272 |
455.51 |
| Jul 07 2022 |
7158 |
455.51 |
| Jun 30 2022 |
5278 |
455.51 |
| Jun 30 2022 |
7138 |
455.51 |
| Jun 23 2022 |
5311 |
455.51 |
| Jun 23 2022 |
7142 |
455.51 |
| Jun 16 2022 |
5284 |
455.51 |
| Jun 16 2022 |
7123 |
455.51 |
| Jun 09 2022 |
5272 |
455.51 |
| Jun 09 2022 |
7180 |
455.51 |
| Jun 02 2022 |
5216 |
455.51 |
| Jun 02 2022 |
7186 |
455.51 |
| May 26 2022 |
5163 |
455.51 |
| May 26 2022 |
7142 |
455.51 |
| May 19 2022 |
5039 |
455.51 |
| May 19 2022 |
7103 |
455.51 |
| May 12 2022 |
5034 |
455.51 |
| May 12 2022 |
7073 |
455.51 |
| May 05 2022 |
4964 |
455.51 |
| May 05 2022 |
6740 |
455.51 |
| Apr 28 2022 |
4954 |
455.51 |
| Apr 28 2022 |
6930 |
455.51 |
