| Jun 06 2026 |
1618 |
537.94 |
| Jun 06 2026 |
5432 |
461.77 |
| Jun 06 2026 |
6662 |
461.77 |
| Jun 02 2026 |
1634 |
537.94 |
| Jun 02 2026 |
5336 |
461.77 |
| Jun 02 2026 |
6599 |
461.77 |
| May 26 2026 |
1671 |
537.94 |
| May 26 2026 |
5315 |
461.77 |
| May 26 2026 |
6632 |
461.77 |
| May 19 2026 |
1675 |
537.94 |
| May 19 2026 |
5320 |
461.77 |
| May 19 2026 |
6610 |
461.77 |
| May 12 2026 |
1728 |
537.94 |
| May 12 2026 |
5364 |
461.77 |
| May 12 2026 |
6692 |
461.77 |
| May 05 2026 |
1808 |
537.94 |
| May 05 2026 |
5270 |
461.77 |
| May 05 2026 |
6667 |
461.77 |
| Apr 28 2026 |
2153 |
537.94 |
| Apr 28 2026 |
5359 |
461.77 |
| Apr 28 2026 |
6899 |
461.77 |
| Apr 21 2026 |
2470 |
537.94 |
| Apr 21 2026 |
5270 |
461.77 |
| Apr 21 2026 |
6981 |
461.77 |
| Apr 14 2026 |
2552 |
508.82 |
| Apr 14 2026 |
5206 |
461.77 |
| Apr 14 2026 |
7000 |
461.77 |
| Apr 07 2026 |
11604 |
362.37 |
| Apr 07 2026 |
2667 |
508.82 |
| Apr 07 2026 |
5178 |
461.77 |
| Apr 07 2026 |
7039 |
461.77 |
| Mar 31 2026 |
11515 |
362.37 |
| Mar 31 2026 |
2821 |
508.82 |
| Mar 31 2026 |
5222 |
461.77 |
| Mar 31 2026 |
7145 |
461.77 |
| Mar 24 2026 |
11496 |
362.37 |
| Mar 24 2026 |
2963 |
508.82 |
| Mar 24 2026 |
5266 |
461.77 |
| Mar 24 2026 |
7253 |
461.77 |
| Mar 17 2026 |
11706 |
362.37 |
| Mar 17 2026 |
3017 |
508.82 |
| Mar 17 2026 |
5338 |
461.77 |
| Mar 17 2026 |
7282 |
461.77 |
| Mar 10 2026 |
11839 |
362.37 |
| Mar 10 2026 |
3220 |
508.82 |
| Mar 10 2026 |
5289 |
461.77 |
| Mar 10 2026 |
7288 |
461.77 |
| Mar 03 2026 |
11922 |
362.37 |
| Mar 03 2026 |
3266 |
508.82 |
| Mar 03 2026 |
5364 |
461.77 |
| Mar 03 2026 |
7353 |
461.77 |
| Feb 24 2026 |
12236 |
362.37 |
| Feb 24 2026 |
3296 |
508.82 |
| Feb 24 2026 |
5187 |
461.77 |
| Feb 24 2026 |
7181 |
461.77 |
| Feb 17 2026 |
12352 |
362.37 |
| Feb 17 2026 |
3500 |
508.82 |
| Feb 17 2026 |
5172 |
461.77 |
| Feb 17 2026 |
7255 |
461.77 |
| Feb 10 2026 |
12366 |
362.37 |
| Feb 10 2026 |
3596 |
508.82 |
| Feb 10 2026 |
5192 |
461.77 |
| Feb 10 2026 |
7338 |
461.77 |
| Feb 03 2026 |
12364 |
362.37 |
| Feb 03 2026 |
3600 |
508.82 |
| Feb 03 2026 |
5220 |
461.77 |
| Feb 03 2026 |
7361 |
461.77 |
| Jan 27 2026 |
12335 |
362.37 |
| Jan 27 2026 |
3666 |
508.82 |
| Jan 27 2026 |
5259 |
461.77 |
| Jan 27 2026 |
7417 |
461.77 |
| Jan 20 2026 |
12333 |
362.37 |
| Jan 20 2026 |
3689 |
508.82 |
| Jan 20 2026 |
5297 |
461.77 |
| Jan 20 2026 |
7452 |
461.77 |
| Jan 13 2026 |
12333 |
362.37 |
| Jan 13 2026 |
3689 |
508.82 |
| Jan 13 2026 |
5309 |
461.77 |
| Jan 13 2026 |
7468 |
461.77 |
| Jan 06 2026 |
12335 |
362.37 |
| Jan 06 2026 |
3689 |
508.82 |
| Jan 06 2026 |
5308 |
461.77 |
| Jan 06 2026 |
7468 |
461.77 |
| Dec 30 2025 |
12333 |
362.37 |
| Dec 30 2025 |
3689 |
508.82 |
| Dec 30 2025 |
5322 |
461.77 |
| Dec 30 2025 |
7477 |
461.77 |
| Dec 23 2025 |
12333 |
362.37 |
| Dec 23 2025 |
3656 |
508.82 |
| Dec 23 2025 |
5324 |
461.77 |
| Dec 23 2025 |
7462 |
461.77 |
| Dec 16 2025 |
12331 |
362.37 |
| Dec 16 2025 |
3691 |
508.82 |
| Dec 16 2025 |
5324 |
461.77 |
| Dec 16 2025 |
7480 |
461.77 |
| Dec 09 2025 |
12027 |
362.37 |
| Dec 09 2025 |
3691 |
508.82 |
| Dec 09 2025 |
5324 |
461.77 |
| Dec 09 2025 |
7480 |
461.77 |
| Dec 02 2025 |
11822 |
362.37 |
| Dec 02 2025 |
3691 |
508.82 |
| Dec 02 2025 |
5326 |
461.77 |
| Dec 02 2025 |
7482 |
461.77 |
| Nov 25 2025 |
11461 |
362.37 |
| Nov 25 2025 |
3691 |
508.82 |
| Nov 25 2025 |
5326 |
461.77 |
| Nov 25 2025 |
7482 |
461.77 |
| Nov 18 2025 |
11524 |
362.37 |
| Nov 18 2025 |
3691 |
508.82 |
| Nov 18 2025 |
5326 |
461.77 |
| Nov 18 2025 |
7482 |
461.77 |
| Nov 11 2025 |
11078 |
362.37 |
| Nov 11 2025 |
3691 |
508.82 |
| Nov 11 2025 |
5318 |
461.77 |
| Nov 11 2025 |
7475 |
461.77 |
| Nov 04 2025 |
11096 |
362.37 |
| Nov 04 2025 |
3691 |
508.82 |
| Nov 04 2025 |
5319 |
461.77 |
| Nov 04 2025 |
7476 |
461.77 |
| Oct 28 2025 |
11319 |
362.37 |
| Oct 28 2025 |
3751 |
508.82 |
| Oct 28 2025 |
5320 |
461.77 |
| Oct 28 2025 |
7510 |
461.77 |
| Oct 21 2025 |
11384 |
362.37 |
| Oct 21 2025 |
3770 |
508.82 |
| Oct 21 2025 |
5320 |
461.77 |
| Oct 21 2025 |
7520 |
461.77 |
| Oct 14 2025 |
11614 |
362.37 |
| Oct 14 2025 |
3770 |
508.82 |
| Oct 14 2025 |
5320 |
461.77 |
| Oct 14 2025 |
7520 |
461.77 |
| Oct 07 2025 |
11747 |
362.37 |
| Oct 07 2025 |
3752 |
508.82 |
| Oct 07 2025 |
5318 |
461.77 |
| Oct 07 2025 |
7496 |
461.77 |
| Sep 30 2025 |
11877 |
362.37 |
| Sep 30 2025 |
3746 |
508.82 |
| Sep 30 2025 |
5314 |
461.77 |
| Sep 30 2025 |
7495 |
461.77 |
| Sep 23 2025 |
12074 |
362.37 |
| Sep 23 2025 |
3721 |
508.82 |
| Sep 23 2025 |
5346 |
461.77 |
| Sep 23 2025 |
7518 |
461.77 |
| Sep 16 2025 |
11847 |
362.37 |
| Sep 16 2025 |
3784 |
508.82 |
| Sep 16 2025 |
5353 |
461.77 |
| Sep 16 2025 |
7544 |
461.77 |
| Sep 09 2025 |
12056 |
362.37 |
| Sep 09 2025 |
3774 |
508.82 |
| Sep 09 2025 |
5352 |
461.77 |
| Sep 09 2025 |
7554 |
461.77 |
| Sep 02 2025 |
10633 |
362.37 |
| Sep 02 2025 |
3823 |
514.13 |
| Sep 02 2025 |
5268 |
462.81 |
| Sep 02 2025 |
7515 |
462.81 |
| Aug 26 2025 |
10632 |
362.37 |
| Aug 26 2025 |
3798 |
514.13 |
| Aug 26 2025 |
5359 |
462.81 |
| Aug 26 2025 |
7064 |
437.85 |
| Aug 19 2025 |
10673 |
362.37 |
| Aug 19 2025 |
3832 |
514.13 |
| Aug 19 2025 |
5294 |
462.81 |
| Aug 19 2025 |
7050 |
437.85 |
| Aug 12 2025 |
11561 |
362.37 |
| Aug 12 2025 |
3819 |
514.13 |
| Aug 12 2025 |
5249 |
462.81 |
| Aug 12 2025 |
7055 |
437.85 |
| Aug 05 2025 |
11902 |
362.37 |
| Aug 05 2025 |
3880 |
514.13 |
| Aug 05 2025 |
5301 |
462.81 |
| Aug 05 2025 |
7118 |
437.85 |
| Jul 29 2025 |
11967 |
362.37 |
| Jul 29 2025 |
3825 |
514.13 |
| Jul 29 2025 |
5471 |
486.47 |
| Jul 29 2025 |
7502 |
456.27 |
| Jul 22 2025 |
11570 |
362.37 |
| Jul 22 2025 |
3913 |
514.13 |
| Jul 22 2025 |
5642 |
486.3 |
| Jul 22 2025 |
7652 |
456.27 |
| Jul 15 2025 |
11943 |
362.37 |
| Jul 15 2025 |
3944 |
514.13 |
| Jul 15 2025 |
5554 |
487.85 |
| Jul 15 2025 |
7663 |
457.66 |
| Jul 08 2025 |
11957 |
362.37 |
| Jul 08 2025 |
3949 |
514.13 |
| Jul 08 2025 |
5542 |
487.85 |
| Jul 08 2025 |
7714 |
457.66 |
| Jul 01 2025 |
11887 |
362.37 |
| Jul 01 2025 |
3965 |
514.13 |
| Jul 01 2025 |
5463 |
487.85 |
| Jul 01 2025 |
7691 |
457.66 |
| Jun 24 2025 |
11990 |
362.37 |
| Jun 24 2025 |
3945 |
514.13 |
| Jun 24 2025 |
5536 |
491.92 |
| Jun 24 2025 |
7736 |
459.62 |
| Jun 17 2025 |
12156 |
362.37 |
| Jun 17 2025 |
3938 |
514.13 |
| Jun 17 2025 |
5465 |
480.56 |
| Jun 17 2025 |
7613 |
453.56 |
| Jun 10 2025 |
10861 |
362.37 |
| Jun 10 2025 |
3918 |
526.35 |
| Jun 10 2025 |
5330 |
480.56 |
| Jun 10 2025 |
7579 |
453.56 |
| Jun 03 2025 |
10863 |
362.37 |
| Jun 03 2025 |
3849 |
526.35 |
| Jun 03 2025 |
5399 |
480.56 |
| Jun 03 2025 |
7588 |
453.56 |
| May 27 2025 |
12405 |
362.37 |
| May 27 2025 |
3824 |
526.35 |
| May 27 2025 |
5365 |
480.56 |
| May 27 2025 |
7585 |
453.56 |
| May 20 2025 |
3861 |
526.35 |
| May 20 2025 |
5494 |
480.56 |
| May 20 2025 |
7690 |
453.56 |
| May 13 2025 |
3869 |
526.35 |
| May 13 2025 |
5561 |
480.56 |
| May 13 2025 |
7756 |
453.56 |
| May 06 2025 |
3798 |
526.35 |
| May 06 2025 |
5530 |
480.56 |
| May 06 2025 |
7701 |
453.56 |
| Apr 29 2025 |
3926 |
526.35 |
| Apr 29 2025 |
5575 |
480.56 |
| Apr 29 2025 |
7828 |
453.56 |
| Apr 22 2025 |
8520 |
607.13 |
| Apr 22 2025 |
5577 |
480.56 |
| Apr 22 2025 |
7901 |
453.56 |
| Apr 15 2025 |
20018 |
494.25 |
| Apr 15 2025 |
8564 |
607.13 |
| Apr 15 2025 |
5587 |
480.56 |
| Apr 15 2025 |
7920 |
453.56 |
| Apr 08 2025 |
19886 |
494.25 |
| Apr 08 2025 |
8584 |
607.13 |
| Apr 08 2025 |
5614 |
477.59 |
| Apr 08 2025 |
7943 |
450.59 |
| Apr 01 2025 |
19613 |
494.25 |
| Apr 01 2025 |
8510 |
573.19 |
| Apr 01 2025 |
5630 |
477.59 |
| Apr 01 2025 |
7930 |
450.59 |
| Mar 25 2025 |
19282 |
494.25 |
| Mar 25 2025 |
8529 |
573.19 |
| Mar 25 2025 |
5624 |
477.59 |
| Mar 25 2025 |
7874 |
450.59 |
| Mar 18 2025 |
19045 |
494.25 |
| Mar 18 2025 |
8411 |
573.19 |
| Mar 18 2025 |
5706 |
477.59 |
| Mar 18 2025 |
7916 |
450.59 |
| Mar 11 2025 |
19895 |
494.25 |
| Mar 11 2025 |
8411 |
573.19 |
| Mar 11 2025 |
5645 |
477.59 |
| Mar 11 2025 |
7885 |
450.59 |
| Mar 04 2025 |
17918 |
494.25 |
| Mar 04 2025 |
8446 |
573.19 |
| Mar 04 2025 |
5665 |
477.59 |
| Mar 04 2025 |
7901 |
450.59 |
| Feb 25 2025 |
17974 |
494.25 |
| Feb 25 2025 |
8426 |
573.19 |
| Feb 25 2025 |
5658 |
477.59 |
| Feb 25 2025 |
7858 |
450.59 |
| Feb 18 2025 |
17542 |
494.25 |
| Feb 18 2025 |
8409 |
573.19 |
| Feb 18 2025 |
5665 |
477.59 |
| Feb 18 2025 |
7880 |
450.59 |
| Feb 11 2025 |
16504 |
494.25 |
| Feb 11 2025 |
8431 |
573.19 |
| Feb 11 2025 |
5674 |
477.59 |
| Feb 11 2025 |
7918 |
450.59 |
| Feb 04 2025 |
14889 |
494.25 |
| Feb 04 2025 |
8344 |
573.19 |
| Feb 04 2025 |
5656 |
477.59 |
| Feb 04 2025 |
7868 |
450.59 |
| Jan 29 2025 |
14853 |
494.25 |
| Jan 29 2025 |
8310 |
573.19 |
| Jan 29 2025 |
5644 |
477.59 |
| Jan 29 2025 |
7870 |
450.59 |
| Jan 22 2025 |
8348 |
573.19 |
| Jan 22 2025 |
5681 |
477.59 |
| Jan 22 2025 |
7904 |
450.59 |
| Jan 15 2025 |
8385 |
573.19 |
| Jan 15 2025 |
5678 |
477.59 |
| Jan 15 2025 |
7901 |
450.59 |
| Jan 08 2025 |
8385 |
573.19 |
| Jan 08 2025 |
5657 |
477.59 |
| Jan 08 2025 |
7845 |
450.59 |
| Jan 01 2025 |
8385 |
573.19 |
| Jan 01 2025 |
5666 |
477.59 |
| Jan 01 2025 |
7853 |
450.59 |
| Dec 25 2024 |
8385 |
573.19 |
| Dec 25 2024 |
5647 |
477.59 |
| Dec 25 2024 |
7841 |
450.59 |
| Dec 18 2024 |
8403 |
573.19 |
| Dec 18 2024 |
5647 |
477.59 |
| Dec 18 2024 |
7825 |
450.59 |
| Dec 11 2024 |
8403 |
573.19 |
| Dec 11 2024 |
5645 |
477.59 |
| Dec 11 2024 |
7822 |
450.59 |
| Dec 04 2024 |
8403 |
573.19 |
| Dec 04 2024 |
5646 |
477.59 |
| Dec 04 2024 |
7824 |
450.59 |
| Nov 27 2024 |
8403 |
573.19 |
| Nov 27 2024 |
5646 |
477.59 |
| Nov 27 2024 |
7824 |
450.59 |
| Nov 20 2024 |
8403 |
573.19 |
| Nov 20 2024 |
5645 |
477.59 |
| Nov 20 2024 |
7822 |
450.59 |
| Nov 13 2024 |
8403 |
573.19 |
| Nov 13 2024 |
5640 |
477.59 |
| Nov 13 2024 |
7819 |
450.59 |
| Nov 06 2024 |
8323 |
573.19 |
| Nov 06 2024 |
5641 |
477.59 |
| Nov 06 2024 |
7801 |
450.59 |
| Oct 30 2024 |
8122 |
573.19 |
| Oct 30 2024 |
5599 |
477.59 |
| Oct 30 2024 |
7771 |
450.59 |
| Oct 23 2024 |
8121 |
573.19 |
| Oct 23 2024 |
5612 |
477.59 |
| Oct 23 2024 |
8100 |
450.59 |
| Oct 16 2024 |
8119 |
573.19 |
| Oct 16 2024 |
5614 |
477.59 |
| Oct 16 2024 |
8109 |
450.59 |
| Oct 09 2024 |
8165 |
573.19 |
| Oct 09 2024 |
5598 |
477.59 |
| Oct 09 2024 |
8128 |
450.59 |
| Oct 02 2024 |
8155 |
573.19 |
| Oct 02 2024 |
5589 |
477.59 |
| Oct 02 2024 |
8102 |
450.59 |
| Sep 25 2024 |
7915 |
573.19 |
| Sep 25 2024 |
5572 |
477.59 |
| Sep 25 2024 |
8071 |
450.59 |
| Sep 18 2024 |
7906 |
573.19 |
| Sep 18 2024 |
5561 |
477.59 |
| Sep 18 2024 |
8013 |
450.59 |
| Sep 11 2024 |
7888 |
573.19 |
| Sep 11 2024 |
5530 |
477.68 |
| Sep 11 2024 |
8040 |
450.69 |
| Sep 04 2024 |
8286 |
573.19 |
| Sep 04 2024 |
5466 |
477.68 |
| Sep 04 2024 |
8593 |
477.68 |
| Aug 28 2024 |
8342 |
573.19 |
| Aug 28 2024 |
5458 |
477.68 |
| Aug 28 2024 |
8718 |
477.68 |
| Aug 21 2024 |
8423 |
573.19 |
| Aug 21 2024 |
5515 |
477.68 |
| Aug 21 2024 |
8787 |
477.68 |
| Aug 14 2024 |
8310 |
573.19 |
| Aug 14 2024 |
5368 |
478.36 |
| Aug 14 2024 |
8637 |
478.36 |
| Aug 07 2024 |
5365 |
478.36 |
| Aug 07 2024 |
8652 |
478.36 |
| Jul 31 2024 |
8663 |
601.25 |
| Jul 31 2024 |
5351 |
478.36 |
| Jul 31 2024 |
8685 |
478.36 |
| Jul 24 2024 |
8622 |
601.25 |
| Jul 24 2024 |
5416 |
478.36 |
| Jul 24 2024 |
8595 |
478.36 |
| Jul 17 2024 |
8565 |
601.25 |
| Jul 17 2024 |
5531 |
478.36 |
| Jul 17 2024 |
8659 |
478.36 |
| Jul 10 2024 |
8266 |
601.25 |
| Jul 10 2024 |
5457 |
478.36 |
| Jul 10 2024 |
8565 |
478.36 |
| Jul 03 2024 |
8455 |
601.25 |
| Jul 03 2024 |
5347 |
467.66 |
| Jul 03 2024 |
8377 |
467.66 |
| Jun 26 2024 |
8275 |
601.25 |
| Jun 26 2024 |
5369 |
480.91 |
| Jun 26 2024 |
8603 |
480.91 |
| Jun 19 2024 |
8256 |
601.25 |
| Jun 19 2024 |
5517 |
479.79 |
| Jun 19 2024 |
8632 |
479.79 |
| Jun 12 2024 |
8173 |
601.25 |
| Jun 12 2024 |
5456 |
479.79 |
| Jun 12 2024 |
8605 |
479.79 |
| Jun 05 2024 |
8129 |
601.25 |
| Jun 05 2024 |
5485 |
479.79 |
| Jun 05 2024 |
8704 |
479.79 |
| May 29 2024 |
8214 |
601.25 |
| May 29 2024 |
5514 |
479.79 |
| May 29 2024 |
8769 |
479.79 |
| May 22 2024 |
8681 |
601.25 |
| May 22 2024 |
5578 |
479.79 |
| May 22 2024 |
8843 |
479.79 |
| May 15 2024 |
8766 |
601.25 |
| May 15 2024 |
5824 |
498.65 |
| May 15 2024 |
9164 |
498.65 |
| May 08 2024 |
8702 |
601.25 |
| May 08 2024 |
5812 |
498.65 |
| May 08 2024 |
9120 |
498.65 |
| May 01 2024 |
8898 |
601.25 |
| May 01 2024 |
5865 |
498.65 |
| May 01 2024 |
9255 |
498.65 |
| Apr 24 2024 |
11993 |
601.25 |
| Apr 24 2024 |
8974 |
500.87 |
| Apr 24 2024 |
13629 |
500.87 |
| Apr 17 2024 |
12045 |
601.25 |
| Apr 17 2024 |
9089 |
513.47 |
| Apr 17 2024 |
14125 |
513.47 |
| Apr 10 2024 |
12136 |
601.25 |
| Apr 10 2024 |
9088 |
513.47 |
| Apr 10 2024 |
14115 |
513.47 |
| Apr 03 2024 |
11897 |
601.25 |
| Apr 03 2024 |
9133 |
521.64 |
| Apr 03 2024 |
14276 |
521.64 |
| Mar 27 2024 |
11974 |
601.25 |
| Mar 27 2024 |
9109 |
521.64 |
| Mar 27 2024 |
14319 |
521.64 |
| Mar 21 2024 |
12054 |
601.25 |
| Mar 21 2024 |
9138 |
521.64 |
| Mar 21 2024 |
14340 |
521.64 |
| Mar 14 2024 |
11956 |
601.25 |
| Mar 14 2024 |
9125 |
521.64 |
| Mar 14 2024 |
14231 |
521.64 |
| Mar 07 2024 |
12001 |
601.25 |
| Mar 07 2024 |
9174 |
521.64 |
| Mar 07 2024 |
14265 |
521.64 |
| Feb 29 2024 |
12057 |
601.25 |
| Feb 29 2024 |
9184 |
521.64 |
| Feb 29 2024 |
14370 |
521.64 |
| Feb 22 2024 |
12017 |
601.25 |
| Feb 22 2024 |
9145 |
521.64 |
| Feb 22 2024 |
14301 |
521.64 |
| Feb 15 2024 |
11876 |
601.25 |
| Feb 15 2024 |
9173 |
521.64 |
| Feb 15 2024 |
14281 |
521.64 |
| Feb 08 2024 |
11917 |
601.25 |
| Feb 08 2024 |
9171 |
521.64 |
| Feb 08 2024 |
14230 |
521.64 |
| Feb 01 2024 |
11878 |
601.25 |
| Feb 01 2024 |
9227 |
521.64 |
| Feb 01 2024 |
14128 |
521.64 |
| Jan 25 2024 |
11804 |
601.25 |
| Jan 25 2024 |
9240 |
521.64 |
| Jan 25 2024 |
14125 |
521.64 |
| Jan 18 2024 |
11805 |
601.25 |
| Jan 18 2024 |
9246 |
521.64 |
| Jan 18 2024 |
14125 |
521.64 |
| Jan 11 2024 |
11804 |
601.25 |
| Jan 11 2024 |
9245 |
521.64 |
| Jan 11 2024 |
14124 |
521.64 |
| Jan 04 2024 |
11805 |
601.25 |
| Jan 04 2024 |
9248 |
521.64 |
| Jan 04 2024 |
14116 |
521.64 |
| Dec 28 2023 |
11805 |
601.25 |
| Dec 28 2023 |
9253 |
521.64 |
| Dec 28 2023 |
14115 |
521.64 |
| Dec 21 2023 |
11804 |
601.25 |
| Dec 21 2023 |
9253 |
521.64 |
| Dec 21 2023 |
14115 |
521.64 |
| Dec 14 2023 |
11805 |
601.25 |
| Dec 14 2023 |
9249 |
521.64 |
| Dec 14 2023 |
14112 |
521.64 |
| Dec 07 2023 |
11805 |
601.25 |
| Dec 07 2023 |
9249 |
521.64 |
| Dec 07 2023 |
14113 |
521.64 |
| Nov 30 2023 |
11797 |
601.25 |
| Nov 30 2023 |
9245 |
521.64 |
| Nov 30 2023 |
14109 |
521.64 |
| Nov 23 2023 |
11798 |
601.25 |
| Nov 23 2023 |
9245 |
521.64 |
| Nov 23 2023 |
14105 |
521.64 |
| Nov 16 2023 |
11800 |
601.25 |
| Nov 16 2023 |
9244 |
521.64 |
| Nov 16 2023 |
14094 |
521.64 |
| Nov 09 2023 |
11745 |
601.25 |
| Nov 09 2023 |
9243 |
521.64 |
| Nov 09 2023 |
14094 |
521.64 |
| Nov 02 2023 |
11733 |
601.25 |
| Nov 02 2023 |
9243 |
521.64 |
| Nov 02 2023 |
14094 |
521.64 |
| Oct 26 2023 |
11684 |
601.25 |
| Oct 26 2023 |
9294 |
521.64 |
| Oct 26 2023 |
14058 |
521.64 |
| Oct 19 2023 |
11732 |
601.25 |
| Oct 19 2023 |
9293 |
521.64 |
| Oct 19 2023 |
13994 |
521.64 |
| Oct 12 2023 |
11696 |
601.25 |
| Oct 12 2023 |
9312 |
521.64 |
| Oct 12 2023 |
13997 |
521.64 |
| Oct 05 2023 |
11582 |
601.25 |
| Oct 05 2023 |
9308 |
521.64 |
| Oct 05 2023 |
13801 |
521.64 |
| Sep 28 2023 |
11425 |
601.25 |
| Sep 28 2023 |
9311 |
521.64 |
| Sep 28 2023 |
13930 |
521.64 |
| Sep 21 2023 |
11421 |
601.25 |
| Sep 21 2023 |
9316 |
521.64 |
| Sep 21 2023 |
13915 |
521.64 |
| Sep 14 2023 |
11522 |
601.25 |
| Sep 14 2023 |
9331 |
521.64 |
| Sep 14 2023 |
13971 |
521.64 |
| Sep 07 2023 |
11761 |
601.25 |
| Sep 07 2023 |
9137 |
503.08 |
| Sep 07 2023 |
13650 |
503.08 |
| Aug 31 2023 |
11710 |
601.25 |
| Aug 31 2023 |
9220 |
503.08 |
| Aug 31 2023 |
13707 |
503.08 |
| Aug 24 2023 |
11791 |
601.25 |
| Aug 24 2023 |
9340 |
517.94 |
| Aug 24 2023 |
13895 |
518.28 |
| Aug 17 2023 |
11779 |
601.25 |
| Aug 17 2023 |
9369 |
517.94 |
| Aug 17 2023 |
13951 |
518.28 |
| Aug 10 2023 |
11761 |
601.25 |
| Aug 10 2023 |
9347 |
517.94 |
| Aug 10 2023 |
13985 |
518.28 |
| Aug 03 2023 |
9306 |
517.94 |
| Aug 03 2023 |
13940 |
517.94 |
| Jul 27 2023 |
9328 |
521.27 |
| Jul 27 2023 |
14017 |
521.27 |
| Jul 20 2023 |
9279 |
511.54 |
| Jul 20 2023 |
13733 |
511.54 |
| Jul 13 2023 |
9335 |
518.48 |
| Jul 13 2023 |
13878 |
518.48 |
| Jul 06 2023 |
9371 |
518.48 |
| Jul 06 2023 |
13924 |
518.48 |
| Jun 29 2023 |
9320 |
518.48 |
| Jun 29 2023 |
13897 |
518.48 |
| Jun 22 2023 |
9304 |
518.48 |
| Jun 22 2023 |
13859 |
518.48 |
| Jun 15 2023 |
9362 |
518.48 |
| Jun 15 2023 |
13920 |
518.48 |
| Jun 08 2023 |
9364 |
518.48 |
| Jun 08 2023 |
13983 |
518.48 |
| Jun 01 2023 |
9249 |
518.48 |
| Jun 01 2023 |
14022 |
518.48 |
| May 25 2023 |
9179 |
518.48 |
| May 25 2023 |
13935 |
518.48 |
| May 18 2023 |
9062 |
518.48 |
| May 18 2023 |
13874 |
518.48 |
| May 11 2023 |
9046 |
518.48 |
| May 11 2023 |
13890 |
518.48 |
| May 04 2023 |
8968 |
518.48 |
| May 04 2023 |
13702 |
518.48 |
| Apr 27 2023 |
8927 |
518.48 |
| Apr 27 2023 |
13574 |
518.48 |
| Apr 20 2023 |
8984 |
536.93 |
| Apr 20 2023 |
13759 |
536.93 |
| Apr 13 2023 |
8928 |
536.93 |
| Apr 13 2023 |
13691 |
536.93 |
| Apr 06 2023 |
8908 |
536.93 |
| Apr 06 2023 |
13587 |
536.93 |
| Mar 30 2023 |
8871 |
536.93 |
| Mar 30 2023 |
13526 |
536.93 |
| Mar 23 2023 |
8784 |
536.93 |
| Mar 23 2023 |
13434 |
536.93 |
| Mar 16 2023 |
8779 |
536.93 |
| Mar 16 2023 |
13367 |
536.93 |
| Mar 09 2023 |
8759 |
536.93 |
| Mar 09 2023 |
13210 |
536.93 |
| Mar 02 2023 |
8705 |
536.93 |
| Mar 02 2023 |
13142 |
536.93 |
| Feb 23 2023 |
8692 |
536.93 |
| Feb 23 2023 |
13152 |
536.93 |
| Feb 16 2023 |
8612 |
536.93 |
| Feb 16 2023 |
13014 |
536.93 |
| Feb 09 2023 |
8595 |
536.93 |
| Feb 09 2023 |
13000 |
536.93 |
| Feb 02 2023 |
8551 |
536.93 |
| Feb 02 2023 |
12987 |
536.93 |
| Jan 26 2023 |
8516 |
536.93 |
| Jan 26 2023 |
12962 |
536.93 |
| Jan 19 2023 |
8494 |
536.93 |
| Jan 19 2023 |
12948 |
536.93 |
| Jan 12 2023 |
8494 |
536.93 |
| Jan 12 2023 |
12948 |
536.93 |
| Jan 05 2023 |
8494 |
536.93 |
| Jan 05 2023 |
12950 |
536.93 |
| Dec 29 2022 |
8494 |
536.93 |
| Dec 29 2022 |
12950 |
536.93 |
| Dec 22 2022 |
8494 |
536.93 |
| Dec 22 2022 |
12950 |
536.93 |
| Dec 15 2022 |
8489 |
536.93 |
| Dec 15 2022 |
12913 |
536.93 |
| Dec 08 2022 |
8483 |
536.93 |
| Dec 08 2022 |
12907 |
536.93 |
| Dec 01 2022 |
8483 |
536.93 |
| Dec 01 2022 |
12907 |
536.93 |
| Nov 24 2022 |
8483 |
536.93 |
| Nov 24 2022 |
12909 |
536.93 |
| Nov 17 2022 |
8479 |
536.93 |
| Nov 17 2022 |
12883 |
536.93 |
| Nov 10 2022 |
8479 |
536.93 |
| Nov 10 2022 |
12884 |
536.93 |
| Nov 03 2022 |
8450 |
536.93 |
| Nov 03 2022 |
12857 |
536.93 |
| Oct 27 2022 |
8430 |
536.93 |
| Oct 27 2022 |
12847 |
536.93 |
| Oct 20 2022 |
8430 |
536.93 |
| Oct 20 2022 |
12864 |
536.93 |
| Oct 13 2022 |
8430 |
536.93 |
| Oct 13 2022 |
12832 |
536.93 |
| Oct 06 2022 |
8436 |
536.93 |
| Oct 06 2022 |
12837 |
536.93 |
| Sep 29 2022 |
8457 |
536.93 |
| Sep 29 2022 |
12845 |
536.93 |
| Sep 22 2022 |
8447 |
536.93 |
| Sep 22 2022 |
12827 |
536.93 |
| Sep 15 2022 |
8447 |
536.93 |
| Sep 15 2022 |
12817 |
536.93 |
| Sep 08 2022 |
8364 |
536.93 |
| Sep 08 2022 |
12790 |
536.93 |
| Sep 01 2022 |
8271 |
536.93 |
| Sep 01 2022 |
12642 |
536.93 |
| Aug 25 2022 |
8184 |
536.93 |
| Aug 25 2022 |
12540 |
536.93 |
| Aug 18 2022 |
8157 |
536.93 |
| Aug 18 2022 |
12472 |
536.93 |
| Aug 11 2022 |
8032 |
536.93 |
| Aug 11 2022 |
12381 |
536.93 |
| Aug 04 2022 |
8019 |
536.93 |
| Aug 04 2022 |
12351 |
536.93 |
| Jul 28 2022 |
7886 |
536.93 |
| Jul 28 2022 |
12209 |
536.93 |
| Jul 21 2022 |
7766 |
536.93 |
| Jul 21 2022 |
12109 |
536.93 |
| Jul 14 2022 |
7828 |
553.42 |
| Jul 14 2022 |
12226 |
553.42 |
| Jul 07 2022 |
7771 |
553.42 |
| Jul 07 2022 |
12122 |
553.42 |
| Jun 30 2022 |
7739 |
553.42 |
| Jun 30 2022 |
12076 |
553.42 |
| Jun 23 2022 |
7702 |
553.42 |
| Jun 23 2022 |
12066 |
553.42 |
| Jun 16 2022 |
7411 |
553.42 |
| Jun 16 2022 |
11818 |
553.42 |
| Jun 09 2022 |
7311 |
553.42 |
| Jun 09 2022 |
11643 |
553.42 |
| Jun 02 2022 |
7058 |
553.42 |
| Jun 02 2022 |
11350 |
553.42 |
| May 26 2022 |
6947 |
553.42 |
| May 26 2022 |
11178 |
553.42 |
| May 19 2022 |
6710 |
553.42 |
| May 19 2022 |
10850 |
553.42 |
| May 12 2022 |
8798 |
597.11 |
| May 12 2022 |
12995 |
597.11 |
| May 05 2022 |
8582 |
586.06 |
| May 05 2022 |
12351 |
586.06 |
| Apr 28 2022 |
8525 |
586.06 |
| Apr 28 2022 |
12483 |
586.06 |
