| May 13 2025 |
8888 |
556.82 |
| May 13 2025 |
11985 |
556.82 |
| May 06 2025 |
8829 |
546.08 |
| May 06 2025 |
11942 |
546.08 |
| Apr 29 2025 |
8818 |
546.08 |
| Apr 29 2025 |
12022 |
546.08 |
| Apr 22 2025 |
5949 |
542.83 |
| Apr 22 2025 |
9150 |
542.83 |
| Apr 15 2025 |
5955 |
542.83 |
| Apr 15 2025 |
9166 |
542.83 |
| Apr 08 2025 |
6033 |
542.83 |
| Apr 08 2025 |
9303 |
542.83 |
| Apr 01 2025 |
6047 |
542.83 |
| Apr 01 2025 |
9308 |
542.83 |
| Mar 25 2025 |
6043 |
542.83 |
| Mar 25 2025 |
9229 |
542.83 |
| Mar 18 2025 |
6138 |
542.83 |
| Mar 18 2025 |
9304 |
542.83 |
| Mar 11 2025 |
6085 |
542.83 |
| Mar 11 2025 |
9259 |
542.83 |
| Mar 04 2025 |
6112 |
542.83 |
| Mar 04 2025 |
9299 |
542.83 |
| Feb 25 2025 |
6114 |
542.83 |
| Feb 25 2025 |
9244 |
542.83 |
| Feb 18 2025 |
6125 |
542.83 |
| Feb 18 2025 |
9289 |
542.83 |
| Feb 11 2025 |
6140 |
542.83 |
| Feb 11 2025 |
9357 |
542.83 |
| Feb 04 2025 |
6115 |
542.83 |
| Feb 04 2025 |
9294 |
542.83 |
| Jan 29 2025 |
6103 |
542.83 |
| Jan 29 2025 |
9310 |
542.83 |
| Jan 22 2025 |
6141 |
542.83 |
| Jan 22 2025 |
9346 |
542.83 |
| Jan 15 2025 |
6137 |
542.83 |
| Jan 15 2025 |
9347 |
542.83 |
| Jan 08 2025 |
6125 |
542.83 |
| Jan 08 2025 |
9302 |
542.83 |
| Jan 01 2025 |
6135 |
542.83 |
| Jan 01 2025 |
9320 |
542.83 |
| Dec 25 2024 |
6110 |
542.83 |
| Dec 25 2024 |
9298 |
542.83 |
| Dec 18 2024 |
6110 |
542.83 |
| Dec 18 2024 |
9266 |
542.83 |
| Dec 11 2024 |
6106 |
542.83 |
| Dec 11 2024 |
9257 |
542.83 |
| Dec 04 2024 |
6107 |
542.83 |
| Dec 04 2024 |
9257 |
542.83 |
| Nov 27 2024 |
6107 |
542.83 |
| Nov 27 2024 |
9257 |
542.83 |
| Nov 20 2024 |
6106 |
542.83 |
| Nov 20 2024 |
9255 |
542.83 |
| Nov 13 2024 |
6098 |
542.83 |
| Nov 13 2024 |
9250 |
542.83 |
| Nov 06 2024 |
6099 |
542.83 |
| Nov 06 2024 |
9229 |
542.83 |
| Oct 30 2024 |
6052 |
542.83 |
| Oct 30 2024 |
9189 |
542.83 |
| Oct 23 2024 |
6063 |
542.83 |
| Oct 23 2024 |
9566 |
542.83 |
| Oct 16 2024 |
6068 |
542.83 |
| Oct 16 2024 |
9577 |
542.83 |
| Oct 09 2024 |
6052 |
542.83 |
| Oct 09 2024 |
9612 |
542.83 |
| Oct 02 2024 |
6037 |
542.83 |
| Oct 02 2024 |
9574 |
542.83 |
| Sep 25 2024 |
6020 |
542.83 |
| Sep 25 2024 |
9521 |
542.83 |
| Sep 18 2024 |
6008 |
542.83 |
| Sep 18 2024 |
9466 |
542.83 |
| Sep 11 2024 |
5976 |
542.83 |
| Sep 11 2024 |
9506 |
542.83 |
| Sep 04 2024 |
5905 |
542.83 |
| Sep 04 2024 |
9416 |
542.83 |
| Aug 28 2024 |
5892 |
542.83 |
| Aug 28 2024 |
9559 |
542.83 |
| Aug 21 2024 |
5954 |
542.83 |
| Aug 21 2024 |
9630 |
542.83 |
| Aug 14 2024 |
5792 |
542.83 |
| Aug 14 2024 |
9460 |
542.83 |
| Aug 07 2024 |
5777 |
542.83 |
| Aug 07 2024 |
9450 |
542.83 |
| Jul 31 2024 |
5758 |
542.83 |
| Jul 31 2024 |
9477 |
542.83 |
| Jul 24 2024 |
5836 |
542.83 |
| Jul 24 2024 |
9367 |
542.83 |
| Jul 17 2024 |
5962 |
542.83 |
| Jul 17 2024 |
9441 |
542.83 |
| Jul 10 2024 |
5886 |
542.83 |
| Jul 10 2024 |
9370 |
542.83 |
| Jul 03 2024 |
5899 |
542.83 |
| Jul 03 2024 |
9426 |
542.83 |
| Jun 26 2024 |
5724 |
542.83 |
| Jun 26 2024 |
9338 |
542.83 |
| Jun 19 2024 |
5943 |
558.51 |
| Jun 19 2024 |
9475 |
558.51 |
| Jun 12 2024 |
5901 |
558.51 |
| Jun 12 2024 |
9440 |
558.51 |
| Jun 05 2024 |
5926 |
558.51 |
| Jun 05 2024 |
9549 |
558.51 |
| May 29 2024 |
5934 |
558.51 |
| May 29 2024 |
9613 |
558.51 |
| May 22 2024 |
6019 |
558.51 |
| May 22 2024 |
9685 |
558.51 |
| May 15 2024 |
6097 |
564.88 |
| May 15 2024 |
9694 |
564.88 |
| May 08 2024 |
6105 |
573.6 |
| May 08 2024 |
9662 |
573.6 |
| May 01 2024 |
6148 |
573.6 |
| May 01 2024 |
9793 |
573.6 |
| Apr 24 2024 |
2439 |
358.75 |
| Apr 24 2024 |
9532 |
586.76 |
| Apr 24 2024 |
14278 |
538.09 |
| Apr 17 2024 |
2455 |
358.75 |
| Apr 17 2024 |
9486 |
586.76 |
| Apr 17 2024 |
14492 |
538.09 |
| Apr 10 2024 |
2481 |
358.75 |
| Apr 10 2024 |
9484 |
586.76 |
| Apr 10 2024 |
14482 |
538.09 |
| Apr 03 2024 |
2447 |
358.75 |
| Apr 03 2024 |
9460 |
586.76 |
| Apr 03 2024 |
14506 |
538.09 |
| Mar 27 2024 |
2461 |
358.75 |
| Mar 27 2024 |
9440 |
586.76 |
| Mar 27 2024 |
14550 |
538.09 |
| Mar 21 2024 |
2451 |
358.75 |
| Mar 21 2024 |
9470 |
586.76 |
| Mar 21 2024 |
14568 |
538.09 |
| Mar 14 2024 |
2481 |
358.75 |
| Mar 14 2024 |
9458 |
586.76 |
| Mar 14 2024 |
14463 |
538.09 |
| Mar 07 2024 |
2479 |
358.75 |
| Mar 07 2024 |
9510 |
586.76 |
| Mar 07 2024 |
14504 |
538.09 |
| Feb 29 2024 |
2463 |
358.75 |
| Feb 29 2024 |
9528 |
586.76 |
| Feb 29 2024 |
14616 |
538.09 |
| Feb 22 2024 |
2474 |
358.75 |
| Feb 22 2024 |
9486 |
586.76 |
| Feb 22 2024 |
14550 |
538.09 |
| Feb 15 2024 |
2417 |
358.75 |
| Feb 15 2024 |
9517 |
586.76 |
| Feb 15 2024 |
14541 |
538.09 |
| Feb 08 2024 |
2407 |
358.75 |
| Feb 08 2024 |
9520 |
586.76 |
| Feb 08 2024 |
14488 |
538.09 |
| Feb 01 2024 |
2368 |
358.75 |
| Feb 01 2024 |
9577 |
586.76 |
| Feb 01 2024 |
14389 |
538.09 |
| Jan 25 2024 |
2343 |
358.75 |
| Jan 25 2024 |
9589 |
586.76 |
| Jan 25 2024 |
14376 |
538.09 |
| Jan 18 2024 |
2343 |
358.75 |
| Jan 18 2024 |
9596 |
586.76 |
| Jan 18 2024 |
14376 |
538.09 |
| Jan 11 2024 |
2343 |
358.75 |
| Jan 11 2024 |
9596 |
586.76 |
| Jan 11 2024 |
14375 |
538.09 |
| Jan 04 2024 |
2343 |
358.75 |
| Jan 04 2024 |
9599 |
586.76 |
| Jan 04 2024 |
14367 |
538.09 |
| Dec 28 2023 |
2343 |
358.75 |
| Dec 28 2023 |
9604 |
586.76 |
| Dec 28 2023 |
14365 |
538.09 |
| Dec 21 2023 |
2343 |
358.75 |
| Dec 21 2023 |
9604 |
586.76 |
| Dec 21 2023 |
14365 |
538.09 |
| Dec 14 2023 |
2343 |
358.75 |
| Dec 14 2023 |
9602 |
586.76 |
| Dec 14 2023 |
14362 |
538.09 |
| Dec 07 2023 |
2343 |
358.75 |
| Dec 07 2023 |
9602 |
586.76 |
| Dec 07 2023 |
14363 |
538.09 |
| Nov 30 2023 |
2354 |
358.75 |
| Nov 30 2023 |
9598 |
586.76 |
| Nov 30 2023 |
14359 |
538.09 |
| Nov 23 2023 |
2355 |
358.75 |
| Nov 23 2023 |
9598 |
586.76 |
| Nov 23 2023 |
14356 |
538.09 |
| Nov 16 2023 |
2356 |
358.75 |
| Nov 16 2023 |
9597 |
586.76 |
| Nov 16 2023 |
14346 |
538.09 |
| Nov 09 2023 |
2368 |
358.75 |
| Nov 09 2023 |
9598 |
586.76 |
| Nov 09 2023 |
14349 |
538.09 |
| Nov 02 2023 |
2366 |
358.75 |
| Nov 02 2023 |
9598 |
586.76 |
| Nov 02 2023 |
14348 |
538.09 |
| Oct 26 2023 |
2358 |
358.75 |
| Oct 26 2023 |
9649 |
586.76 |
| Oct 26 2023 |
14312 |
538.09 |
| Oct 19 2023 |
2356 |
358.75 |
| Oct 19 2023 |
9646 |
586.76 |
| Oct 19 2023 |
14252 |
538.09 |
| Oct 12 2023 |
2351 |
358.75 |
| Oct 12 2023 |
9665 |
586.76 |
| Oct 12 2023 |
14256 |
538.09 |
| Oct 05 2023 |
2324 |
358.75 |
| Oct 05 2023 |
9662 |
586.76 |
| Oct 05 2023 |
14066 |
538.09 |
| Sep 28 2023 |
2326 |
358.75 |
| Sep 28 2023 |
9664 |
586.76 |
| Sep 28 2023 |
14197 |
538.09 |
| Sep 21 2023 |
2319 |
358.75 |
| Sep 21 2023 |
9672 |
586.76 |
| Sep 21 2023 |
14186 |
538.09 |
| Sep 14 2023 |
2342 |
358.75 |
| Sep 14 2023 |
9687 |
586.76 |
| Sep 14 2023 |
14246 |
538.09 |
| Sep 07 2023 |
2354 |
358.75 |
| Sep 07 2023 |
9706 |
586.76 |
| Sep 07 2023 |
14307 |
538.09 |
| Aug 31 2023 |
2355 |
358.75 |
| Aug 31 2023 |
9793 |
586.76 |
| Aug 31 2023 |
14372 |
538.09 |
| Aug 24 2023 |
2370 |
358.75 |
| Aug 24 2023 |
9733 |
586.76 |
| Aug 24 2023 |
14229 |
538.09 |
| Aug 17 2023 |
2383 |
358.75 |
| Aug 17 2023 |
9765 |
586.76 |
| Aug 17 2023 |
14294 |
538.09 |
| Aug 10 2023 |
2391 |
358.75 |
| Aug 10 2023 |
9738 |
586.76 |
| Aug 10 2023 |
14326 |
538.09 |
| Aug 03 2023 |
2374 |
358.75 |
| Aug 03 2023 |
9702 |
586.76 |
| Aug 03 2023 |
14288 |
538.09 |
| Jul 27 2023 |
2379 |
358.75 |
| Jul 27 2023 |
9689 |
586.76 |
| Jul 27 2023 |
14295 |
538.09 |
| Jul 20 2023 |
2435 |
358.75 |
| Jul 20 2023 |
9735 |
591.44 |
| Jul 20 2023 |
14254 |
542.38 |
| Jul 13 2023 |
2460 |
358.75 |
| Jul 13 2023 |
9737 |
591.44 |
| Jul 13 2023 |
14260 |
542.38 |
| Jul 06 2023 |
2468 |
358.75 |
| Jul 06 2023 |
9774 |
591.44 |
| Jul 06 2023 |
14310 |
542.38 |
| Jun 29 2023 |
2465 |
358.75 |
| Jun 29 2023 |
9721 |
591.44 |
| Jun 29 2023 |
14287 |
542.38 |
| Jun 22 2023 |
2461 |
358.75 |
| Jun 22 2023 |
9711 |
591.44 |
| Jun 22 2023 |
14251 |
542.38 |
| Jun 15 2023 |
2362 |
358.75 |
| Jun 15 2023 |
9772 |
591.44 |
| Jun 15 2023 |
14310 |
542.38 |
| Jun 08 2023 |
2374 |
358.75 |
| Jun 08 2023 |
9775 |
591.44 |
| Jun 08 2023 |
14372 |
542.38 |
| Jun 01 2023 |
2355 |
358.75 |
| Jun 01 2023 |
9639 |
591.44 |
| Jun 01 2023 |
14412 |
542.38 |
| May 25 2023 |
2370 |
358.75 |
| May 25 2023 |
9569 |
591.44 |
| May 25 2023 |
14325 |
542.38 |
| May 18 2023 |
2340 |
358.75 |
| May 18 2023 |
9456 |
591.44 |
| May 18 2023 |
14245 |
542.38 |
| May 11 2023 |
2357 |
358.75 |
| May 11 2023 |
9451 |
596.69 |
| May 11 2023 |
14331 |
547.4 |
| May 04 2023 |
2311 |
358.75 |
| May 04 2023 |
9369 |
596.69 |
| May 04 2023 |
14131 |
547.4 |
| Apr 27 2023 |
2301 |
358.75 |
| Apr 27 2023 |
9318 |
596.69 |
| Apr 27 2023 |
14001 |
547.4 |
| Apr 20 2023 |
2185 |
358.75 |
| Apr 20 2023 |
10286 |
613.02 |
| Apr 20 2023 |
13632 |
528.27 |
| Apr 13 2023 |
10256 |
613.02 |
| Apr 13 2023 |
15604 |
613.02 |
| Apr 06 2023 |
10258 |
613.02 |
| Apr 06 2023 |
15229 |
613.02 |
| Mar 30 2023 |
10175 |
613.02 |
| Mar 30 2023 |
14831 |
613.02 |
| Mar 23 2023 |
10170 |
613.02 |
| Mar 23 2023 |
14813 |
613.02 |
| Mar 16 2023 |
10113 |
613.02 |
| Mar 16 2023 |
14717 |
613.02 |
| Mar 09 2023 |
10121 |
613.02 |
| Mar 09 2023 |
14657 |
613.02 |
| Mar 02 2023 |
9967 |
613.02 |
| Mar 02 2023 |
14548 |
613.02 |
| Feb 23 2023 |
9963 |
613.02 |
| Feb 23 2023 |
14577 |
613.02 |
| Feb 16 2023 |
9932 |
613.02 |
| Feb 16 2023 |
14546 |
613.02 |
| Feb 09 2023 |
9925 |
613.02 |
| Feb 09 2023 |
14443 |
613.02 |
| Feb 02 2023 |
9904 |
613.02 |
| Feb 02 2023 |
14359 |
613.02 |
| Jan 26 2023 |
9864 |
613.02 |
| Jan 26 2023 |
14238 |
613.02 |
| Jan 19 2023 |
9822 |
613.02 |
| Jan 19 2023 |
14196 |
613.02 |
| Jan 12 2023 |
9806 |
613.02 |
| Jan 12 2023 |
14182 |
613.02 |
| Jan 05 2023 |
9806 |
613.02 |
| Jan 05 2023 |
14213 |
613.02 |
| Dec 29 2022 |
9807 |
613.02 |
| Dec 29 2022 |
14214 |
613.02 |
| Dec 22 2022 |
9807 |
613.02 |
| Dec 22 2022 |
14214 |
613.02 |
| Dec 15 2022 |
9803 |
613.02 |
| Dec 15 2022 |
14209 |
613.02 |
| Dec 08 2022 |
9806 |
613.02 |
| Dec 08 2022 |
14213 |
613.02 |
| Dec 01 2022 |
9806 |
613.02 |
| Dec 01 2022 |
14213 |
613.02 |
| Nov 24 2022 |
9806 |
613.02 |
| Nov 24 2022 |
14222 |
613.02 |
| Nov 17 2022 |
9788 |
613.02 |
| Nov 17 2022 |
14187 |
613.02 |
| Nov 10 2022 |
9789 |
613.02 |
| Nov 10 2022 |
14187 |
613.02 |
| Nov 03 2022 |
9787 |
613.02 |
| Nov 03 2022 |
14152 |
613.02 |
| Oct 27 2022 |
9780 |
613.02 |
| Oct 27 2022 |
14144 |
613.02 |
| Oct 20 2022 |
9787 |
613.02 |
| Oct 20 2022 |
14230 |
613.02 |
| Oct 13 2022 |
9787 |
613.02 |
| Oct 13 2022 |
14073 |
613.02 |
| Oct 06 2022 |
9813 |
613.02 |
| Oct 06 2022 |
14023 |
613.02 |
| Sep 29 2022 |
9843 |
613.02 |
| Sep 29 2022 |
14017 |
613.02 |
| Sep 22 2022 |
9818 |
613.02 |
| Sep 22 2022 |
13957 |
613.02 |
| Sep 15 2022 |
9805 |
613.02 |
| Sep 15 2022 |
14004 |
613.02 |
| Sep 08 2022 |
9753 |
613.02 |
| Sep 08 2022 |
14091 |
613.02 |
| Sep 01 2022 |
9670 |
613.02 |
| Sep 01 2022 |
14111 |
613.02 |
| Aug 25 2022 |
9606 |
613.02 |
| Aug 25 2022 |
14039 |
613.02 |
| Aug 18 2022 |
9616 |
613.02 |
| Aug 18 2022 |
14043 |
613.02 |
| Aug 11 2022 |
9580 |
613.02 |
| Aug 11 2022 |
13923 |
613.02 |
| Aug 04 2022 |
9580 |
613.02 |
| Aug 04 2022 |
13919 |
613.02 |
| Jul 28 2022 |
9467 |
613.02 |
| Jul 28 2022 |
13754 |
613.02 |
| Jul 21 2022 |
9394 |
613.02 |
| Jul 21 2022 |
13651 |
613.02 |
| Jul 14 2022 |
9403 |
613.02 |
| Jul 14 2022 |
13627 |
613.02 |
| Jul 07 2022 |
9358 |
613.02 |
| Jul 07 2022 |
13416 |
613.02 |
| Jun 30 2022 |
9345 |
613.02 |
| Jun 30 2022 |
13383 |
613.02 |
| Jun 23 2022 |
9387 |
613.02 |
| Jun 23 2022 |
13382 |
613.02 |
| Jun 16 2022 |
9327 |
613.02 |
| Jun 16 2022 |
13331 |
613.02 |
| Jun 09 2022 |
9277 |
613.02 |
| Jun 09 2022 |
13460 |
613.02 |
| Jun 02 2022 |
9155 |
613.02 |
| Jun 02 2022 |
13394 |
613.02 |
| May 26 2022 |
9083 |
613.02 |
| May 26 2022 |
13316 |
613.02 |
| May 19 2022 |
9002 |
637.21 |
| May 19 2022 |
13404 |
637.21 |
| May 12 2022 |
8974 |
637.21 |
| May 12 2022 |
13332 |
637.21 |
| May 05 2022 |
8831 |
637.21 |
| May 05 2022 |
12832 |
637.21 |
| Apr 28 2022 |
8772 |
637.21 |
| Apr 28 2022 |
12961 |
637.21 |
