| Jul 17 2024 |
5500 |
475.51 |
| Jul 17 2024 |
8602 |
475.51 |
| Jul 10 2024 |
5429 |
475.51 |
| Jul 10 2024 |
8515 |
475.51 |
| Jul 03 2024 |
5445 |
475.51 |
| Jul 03 2024 |
8566 |
475.51 |
| Jun 26 2024 |
5301 |
475.51 |
| Jun 26 2024 |
8491 |
475.51 |
| Jun 19 2024 |
5461 |
475.51 |
| Jun 19 2024 |
8545 |
475.51 |
| Jun 12 2024 |
5248 |
462.14 |
| Jun 12 2024 |
8208 |
462.14 |
| Jun 05 2024 |
5272 |
462.14 |
| Jun 05 2024 |
8300 |
462.14 |
| May 29 2024 |
5280 |
462.14 |
| May 29 2024 |
8359 |
462.14 |
| May 22 2024 |
5337 |
462.14 |
| May 22 2024 |
8420 |
462.14 |
| May 15 2024 |
5381 |
462.14 |
| May 15 2024 |
8377 |
462.14 |
| May 08 2024 |
5354 |
461.15 |
| May 08 2024 |
8281 |
461.15 |
| May 01 2024 |
5389 |
461.15 |
| May 01 2024 |
8405 |
461.15 |
| Apr 24 2024 |
9829 |
513.75 |
| Apr 24 2024 |
8079 |
456.53 |
| Apr 24 2024 |
12271 |
461.15 |
| Apr 17 2024 |
9869 |
513.75 |
| Apr 17 2024 |
8035 |
456.53 |
| Apr 17 2024 |
12508 |
461.15 |
| Apr 10 2024 |
9943 |
513.75 |
| Apr 10 2024 |
8033 |
456.53 |
| Apr 10 2024 |
12487 |
461.15 |
| Apr 03 2024 |
9729 |
513.75 |
| Apr 03 2024 |
8013 |
456.53 |
| Apr 03 2024 |
12494 |
461.15 |
| Mar 27 2024 |
9793 |
513.75 |
| Mar 27 2024 |
7984 |
456.53 |
| Mar 27 2024 |
12521 |
461.15 |
| Mar 21 2024 |
9877 |
513.75 |
| Mar 21 2024 |
8017 |
456.53 |
| Mar 21 2024 |
12552 |
461.15 |
| Mar 14 2024 |
9833 |
513.75 |
| Mar 14 2024 |
7983 |
456.53 |
| Mar 14 2024 |
12431 |
461.15 |
| Mar 07 2024 |
9856 |
513.75 |
| Mar 07 2024 |
8037 |
456.53 |
| Mar 07 2024 |
12461 |
461.15 |
| Feb 29 2024 |
9899 |
513.75 |
| Feb 29 2024 |
8043 |
456.53 |
| Feb 29 2024 |
12554 |
461.15 |
| Feb 22 2024 |
9871 |
513.75 |
| Feb 22 2024 |
7997 |
456.53 |
| Feb 22 2024 |
12483 |
461.15 |
| Feb 15 2024 |
9726 |
513.75 |
| Feb 15 2024 |
8018 |
456.53 |
| Feb 15 2024 |
12465 |
461.15 |
| Feb 08 2024 |
9767 |
513.75 |
| Feb 08 2024 |
8019 |
456.53 |
| Feb 08 2024 |
12413 |
461.15 |
| Feb 01 2024 |
9728 |
513.75 |
| Feb 01 2024 |
8073 |
456.53 |
| Feb 01 2024 |
12311 |
461.15 |
| Jan 25 2024 |
9658 |
513.75 |
| Jan 25 2024 |
8080 |
456.53 |
| Jan 25 2024 |
12298 |
461.15 |
| Jan 18 2024 |
9658 |
513.75 |
| Jan 18 2024 |
8081 |
456.53 |
| Jan 18 2024 |
12301 |
461.15 |
| Jan 11 2024 |
9658 |
513.75 |
| Jan 11 2024 |
8081 |
456.53 |
| Jan 11 2024 |
12303 |
461.15 |
| Jan 04 2024 |
9658 |
513.75 |
| Jan 04 2024 |
8082 |
456.53 |
| Jan 04 2024 |
12293 |
461.15 |
| Dec 28 2023 |
9658 |
513.75 |
| Dec 28 2023 |
8085 |
456.53 |
| Dec 28 2023 |
12292 |
461.15 |
| Dec 21 2023 |
9658 |
513.75 |
| Dec 21 2023 |
8085 |
456.53 |
| Dec 21 2023 |
12292 |
461.15 |
| Dec 14 2023 |
9658 |
513.75 |
| Dec 14 2023 |
8084 |
456.53 |
| Dec 14 2023 |
12292 |
461.15 |
| Dec 07 2023 |
9658 |
513.75 |
| Dec 07 2023 |
8084 |
456.53 |
| Dec 07 2023 |
12293 |
461.15 |
| Nov 30 2023 |
9651 |
513.75 |
| Nov 30 2023 |
8080 |
456.53 |
| Nov 30 2023 |
12289 |
461.15 |
| Nov 23 2023 |
9651 |
513.75 |
| Nov 23 2023 |
8080 |
456.53 |
| Nov 23 2023 |
12288 |
461.15 |
| Nov 16 2023 |
9653 |
513.75 |
| Nov 16 2023 |
8079 |
456.53 |
| Nov 16 2023 |
12278 |
461.15 |
| Nov 09 2023 |
9643 |
513.75 |
| Nov 09 2023 |
8074 |
456.53 |
| Nov 09 2023 |
12280 |
461.15 |
| Nov 02 2023 |
9637 |
513.75 |
| Nov 02 2023 |
8074 |
456.53 |
| Nov 02 2023 |
12280 |
461.15 |
| Oct 26 2023 |
9605 |
513.75 |
| Oct 26 2023 |
8110 |
456.53 |
| Oct 26 2023 |
12243 |
461.15 |
| Oct 19 2023 |
9625 |
513.75 |
| Oct 19 2023 |
8110 |
456.53 |
| Oct 19 2023 |
12188 |
461.15 |
| Oct 12 2023 |
9588 |
513.75 |
| Oct 12 2023 |
8122 |
456.53 |
| Oct 12 2023 |
12192 |
461.15 |
| Oct 05 2023 |
9481 |
513.75 |
| Oct 05 2023 |
8122 |
456.53 |
| Oct 05 2023 |
12021 |
461.15 |
| Sep 28 2023 |
9393 |
513.75 |
| Sep 28 2023 |
8125 |
456.53 |
| Sep 28 2023 |
12129 |
461.15 |
| Sep 21 2023 |
9396 |
513.75 |
| Sep 21 2023 |
8122 |
456.53 |
| Sep 21 2023 |
12113 |
461.15 |
| Sep 14 2023 |
9463 |
513.75 |
| Sep 14 2023 |
8142 |
456.53 |
| Sep 14 2023 |
12162 |
461.15 |
| Sep 07 2023 |
9614 |
513.75 |
| Sep 07 2023 |
8161 |
456.53 |
| Sep 07 2023 |
12219 |
461.15 |
| Aug 31 2023 |
9579 |
513.75 |
| Aug 31 2023 |
8240 |
456.53 |
| Aug 31 2023 |
12254 |
461.15 |
| Aug 24 2023 |
9647 |
513.75 |
| Aug 24 2023 |
8191 |
456.53 |
| Aug 24 2023 |
12126 |
461.15 |
| Aug 17 2023 |
9645 |
513.75 |
| Aug 17 2023 |
8221 |
456.53 |
| Aug 17 2023 |
12181 |
461.15 |
| Aug 10 2023 |
9618 |
513.75 |
| Aug 10 2023 |
8207 |
456.53 |
| Aug 10 2023 |
12208 |
461.15 |
| Aug 03 2023 |
9632 |
513.75 |
| Aug 03 2023 |
8167 |
456.53 |
| Aug 03 2023 |
12165 |
461.15 |
| Jul 27 2023 |
9633 |
513.75 |
| Jul 27 2023 |
7715 |
441.89 |
| Jul 27 2023 |
11262 |
441.89 |
| Jul 20 2023 |
9682 |
513.75 |
| Jul 20 2023 |
8420 |
464.75 |
| Jul 20 2023 |
12248 |
464.75 |
| Jul 13 2023 |
9707 |
513.75 |
| Jul 13 2023 |
8416 |
464.75 |
| Jul 13 2023 |
12251 |
464.75 |
| Jul 06 2023 |
9740 |
513.75 |
| Jul 06 2023 |
8440 |
464.75 |
| Jul 06 2023 |
12290 |
464.75 |
| Jun 29 2023 |
9731 |
513.75 |
| Jun 29 2023 |
8389 |
464.75 |
| Jun 29 2023 |
12254 |
464.75 |
| Jun 22 2023 |
9730 |
513.75 |
| Jun 22 2023 |
8448 |
468.01 |
| Jun 22 2023 |
12364 |
468.01 |
| Jun 15 2023 |
9475 |
513.75 |
| Jun 15 2023 |
9023 |
491.85 |
| Jun 15 2023 |
13221 |
490.66 |
| Jun 08 2023 |
9464 |
513.75 |
| Jun 08 2023 |
9013 |
491.85 |
| Jun 08 2023 |
13272 |
490.66 |
| Jun 01 2023 |
9548 |
513.75 |
| Jun 01 2023 |
8893 |
491.85 |
| Jun 01 2023 |
13305 |
490.66 |
| May 25 2023 |
9525 |
513.75 |
| May 25 2023 |
8991 |
502.36 |
| May 25 2023 |
13392 |
496.4 |
| May 18 2023 |
9601 |
513.75 |
| May 18 2023 |
8882 |
502.36 |
| May 18 2023 |
13345 |
496.4 |
| May 11 2023 |
9654 |
513.75 |
| May 11 2023 |
8862 |
502.36 |
| May 11 2023 |
13361 |
496.4 |
| May 04 2023 |
9545 |
513.75 |
| May 04 2023 |
8788 |
502.36 |
| May 04 2023 |
13170 |
496.4 |
| Apr 27 2023 |
9322 |
513.75 |
| Apr 27 2023 |
8747 |
502.36 |
| Apr 27 2023 |
13035 |
496.4 |
| Apr 20 2023 |
9290 |
513.75 |
| Apr 20 2023 |
8584 |
497.37 |
| Apr 20 2023 |
13096 |
501.47 |
| Apr 13 2023 |
9285 |
513.75 |
| Apr 13 2023 |
8533 |
497.37 |
| Apr 13 2023 |
13040 |
501.47 |
| Apr 06 2023 |
8511 |
497.37 |
| Apr 06 2023 |
12802 |
497.37 |
| Mar 30 2023 |
8480 |
497.37 |
| Mar 30 2023 |
12742 |
497.37 |
| Mar 23 2023 |
8397 |
497.37 |
| Mar 23 2023 |
12668 |
497.37 |
| Mar 16 2023 |
8386 |
497.37 |
| Mar 16 2023 |
12611 |
497.37 |
| Mar 09 2023 |
8369 |
497.37 |
| Mar 09 2023 |
12461 |
497.37 |
| Mar 02 2023 |
8309 |
497.37 |
| Mar 02 2023 |
12396 |
497.37 |
| Feb 23 2023 |
8298 |
497.37 |
| Feb 23 2023 |
12407 |
497.37 |
| Feb 16 2023 |
8220 |
497.37 |
| Feb 16 2023 |
12267 |
497.37 |
| Feb 09 2023 |
8202 |
497.37 |
| Feb 09 2023 |
12253 |
497.37 |
| Feb 02 2023 |
8156 |
497.37 |
| Feb 02 2023 |
12244 |
497.37 |
| Jan 26 2023 |
8121 |
497.37 |
| Jan 26 2023 |
12223 |
497.37 |
| Jan 19 2023 |
8098 |
497.37 |
| Jan 19 2023 |
12205 |
497.37 |
| Jan 12 2023 |
8098 |
497.37 |
| Jan 12 2023 |
12205 |
497.37 |
| Jan 05 2023 |
8098 |
497.37 |
| Jan 05 2023 |
12207 |
497.37 |
| Dec 29 2022 |
8098 |
497.37 |
| Dec 29 2022 |
12207 |
497.37 |
| Dec 22 2022 |
8098 |
497.37 |
| Dec 22 2022 |
12207 |
497.37 |
| Dec 15 2022 |
8094 |
497.37 |
| Dec 15 2022 |
12172 |
497.37 |
| Dec 08 2022 |
8088 |
497.37 |
| Dec 08 2022 |
12166 |
497.37 |
| Dec 01 2022 |
8088 |
497.37 |
| Dec 01 2022 |
12166 |
497.37 |
| Nov 24 2022 |
8088 |
497.37 |
| Nov 24 2022 |
12169 |
497.37 |
| Nov 17 2022 |
8081 |
497.37 |
| Nov 17 2022 |
12147 |
497.37 |
| Nov 10 2022 |
8081 |
497.37 |
| Nov 10 2022 |
12148 |
497.37 |
| Nov 03 2022 |
8051 |
497.37 |
| Nov 03 2022 |
12117 |
497.37 |
| Oct 27 2022 |
8032 |
497.37 |
| Oct 27 2022 |
12106 |
497.37 |
| Oct 20 2022 |
8033 |
497.37 |
| Oct 20 2022 |
12122 |
497.37 |
| Oct 13 2022 |
8033 |
497.37 |
| Oct 13 2022 |
12093 |
497.37 |
| Oct 06 2022 |
8041 |
497.37 |
| Oct 06 2022 |
12098 |
497.37 |
| Sep 29 2022 |
8062 |
497.37 |
| Sep 29 2022 |
12105 |
497.37 |
| Sep 22 2022 |
8054 |
497.37 |
| Sep 22 2022 |
12090 |
497.37 |
| Sep 15 2022 |
8051 |
497.37 |
| Sep 15 2022 |
12074 |
497.37 |
| Sep 08 2022 |
7971 |
497.37 |
| Sep 08 2022 |
12048 |
497.37 |
| Sep 01 2022 |
7876 |
497.37 |
| Sep 01 2022 |
11900 |
497.37 |
| Aug 25 2022 |
7797 |
497.37 |
| Aug 25 2022 |
11811 |
497.37 |
| Aug 18 2022 |
7770 |
497.37 |
| Aug 18 2022 |
11749 |
497.37 |
| Aug 11 2022 |
7652 |
497.37 |
| Aug 11 2022 |
11656 |
497.37 |
| Aug 04 2022 |
7641 |
497.37 |
| Aug 04 2022 |
11636 |
497.37 |
| Jul 28 2022 |
7509 |
497.37 |
| Jul 28 2022 |
11495 |
497.37 |
| Jul 21 2022 |
7391 |
497.37 |
| Jul 21 2022 |
11392 |
497.37 |
| Jul 14 2022 |
7375 |
497.37 |
| Jul 14 2022 |
11364 |
497.37 |
| Jul 07 2022 |
7313 |
497.37 |
| Jul 07 2022 |
11272 |
497.37 |
| Jun 30 2022 |
7278 |
497.37 |
| Jun 30 2022 |
11228 |
497.37 |
| Jun 23 2022 |
7231 |
497.37 |
| Jun 23 2022 |
11208 |
497.37 |
| Jun 16 2022 |
7532 |
512.09 |
| Jun 16 2022 |
10337 |
512.09 |
| Jun 09 2022 |
6336 |
480.59 |
| Jun 09 2022 |
8645 |
480.59 |
| Jun 02 2022 |
6269 |
480.59 |
| Jun 02 2022 |
8635 |
480.59 |
| May 26 2022 |
6210 |
480.59 |
| May 26 2022 |
8582 |
480.59 |
| May 19 2022 |
6098 |
480.59 |
| May 19 2022 |
8556 |
480.59 |
| May 12 2022 |
6087 |
480.59 |
| May 12 2022 |
8526 |
480.59 |
