| Jul 08 2025 |
7545 |
488.61 |
| Jul 08 2025 |
9642 |
488.61 |
| Jul 01 2025 |
7917 |
488.61 |
| Jul 01 2025 |
9967 |
488.61 |
| Jun 24 2025 |
7634 |
488.61 |
| Jun 24 2025 |
9421 |
488.61 |
| Jun 17 2025 |
7674 |
488.61 |
| Jun 17 2025 |
9439 |
488.61 |
| Jun 10 2025 |
7778 |
488.61 |
| Jun 10 2025 |
9566 |
488.61 |
| Jun 03 2025 |
7724 |
488.61 |
| Jun 03 2025 |
9557 |
488.61 |
| May 27 2025 |
7788 |
488.61 |
| May 27 2025 |
9658 |
488.61 |
| May 20 2025 |
7635 |
488.61 |
| May 20 2025 |
9824 |
488.61 |
| May 13 2025 |
7571 |
488.61 |
| May 13 2025 |
9801 |
488.61 |
| May 06 2025 |
7618 |
488.61 |
| May 06 2025 |
9964 |
488.61 |
| Apr 29 2025 |
7407 |
479.71 |
| Apr 29 2025 |
9679 |
479.71 |
| Apr 22 2025 |
7474 |
479.71 |
| Apr 22 2025 |
9580 |
479.71 |
| Apr 15 2025 |
7451 |
479.71 |
| Apr 15 2025 |
9677 |
479.71 |
| Apr 08 2025 |
7429 |
479.71 |
| Apr 08 2025 |
9665 |
479.71 |
| Apr 01 2025 |
7390 |
479.71 |
| Apr 01 2025 |
9244 |
479.71 |
| Mar 25 2025 |
7368 |
479.71 |
| Mar 25 2025 |
9298 |
479.71 |
| Mar 18 2025 |
7310 |
479.71 |
| Mar 18 2025 |
9210 |
479.71 |
| Mar 11 2025 |
7254 |
479.71 |
| Mar 11 2025 |
9135 |
479.71 |
| Mar 04 2025 |
7253 |
479.71 |
| Mar 04 2025 |
9155 |
479.71 |
| Feb 25 2025 |
7240 |
479.71 |
| Feb 25 2025 |
9111 |
479.71 |
| Feb 18 2025 |
7191 |
479.71 |
| Feb 18 2025 |
9106 |
479.71 |
| Feb 11 2025 |
7217 |
479.71 |
| Feb 11 2025 |
9165 |
479.71 |
| Feb 04 2025 |
7199 |
479.71 |
| Feb 04 2025 |
9138 |
479.71 |
| Jan 29 2025 |
5409 |
458.76 |
| Jan 29 2025 |
8081 |
458.76 |
| Jan 22 2025 |
5445 |
458.76 |
| Jan 22 2025 |
8118 |
458.76 |
| Jan 15 2025 |
5238 |
444.87 |
| Jan 15 2025 |
7754 |
444.87 |
| Jan 08 2025 |
5215 |
444.87 |
| Jan 08 2025 |
7702 |
444.87 |
| Jan 01 2025 |
5223 |
444.87 |
| Jan 01 2025 |
7708 |
444.87 |
| Dec 25 2024 |
5207 |
444.87 |
| Dec 25 2024 |
7693 |
444.87 |
| Dec 18 2024 |
5207 |
444.87 |
| Dec 18 2024 |
7678 |
444.87 |
| Dec 11 2024 |
5203 |
444.87 |
| Dec 11 2024 |
7671 |
444.87 |
| Dec 04 2024 |
5204 |
444.87 |
| Dec 04 2024 |
7671 |
444.87 |
| Nov 27 2024 |
5204 |
444.87 |
| Nov 27 2024 |
7671 |
444.87 |
| Nov 20 2024 |
5203 |
444.87 |
| Nov 20 2024 |
7669 |
444.87 |
| Nov 13 2024 |
5201 |
444.87 |
| Nov 13 2024 |
7666 |
444.87 |
| Nov 06 2024 |
5199 |
444.87 |
| Nov 06 2024 |
7648 |
444.87 |
| Oct 30 2024 |
5162 |
444.87 |
| Oct 30 2024 |
7620 |
444.87 |
| Oct 23 2024 |
5172 |
444.87 |
| Oct 23 2024 |
7943 |
444.87 |
| Oct 16 2024 |
5177 |
444.87 |
| Oct 16 2024 |
7954 |
444.87 |
| Oct 09 2024 |
5160 |
444.87 |
| Oct 09 2024 |
7966 |
444.87 |
| Oct 02 2024 |
5146 |
444.87 |
| Oct 02 2024 |
7942 |
444.87 |
| Sep 25 2024 |
5128 |
444.87 |
| Sep 25 2024 |
7916 |
444.87 |
| Sep 18 2024 |
5116 |
444.87 |
| Sep 18 2024 |
7856 |
444.87 |
| Sep 11 2024 |
5077 |
444.87 |
| Sep 11 2024 |
7878 |
444.87 |
| Sep 04 2024 |
5010 |
444.87 |
| Sep 04 2024 |
7788 |
444.87 |
| Aug 28 2024 |
5009 |
444.87 |
| Aug 28 2024 |
7888 |
444.87 |
| Aug 21 2024 |
5061 |
444.87 |
| Aug 21 2024 |
7952 |
444.87 |
| Aug 14 2024 |
4916 |
444.87 |
| Aug 14 2024 |
7798 |
444.87 |
| Aug 07 2024 |
4921 |
444.87 |
| Aug 07 2024 |
7820 |
444.87 |
| Jul 31 2024 |
4906 |
444.87 |
| Jul 31 2024 |
7835 |
444.87 |
| Jul 24 2024 |
4979 |
444.87 |
| Jul 24 2024 |
7763 |
444.87 |
| Jul 17 2024 |
5095 |
444.87 |
| Jul 17 2024 |
7825 |
444.87 |
| Jul 10 2024 |
5020 |
444.87 |
| Jul 10 2024 |
7731 |
444.87 |
| Jul 03 2024 |
5036 |
444.87 |
| Jul 03 2024 |
7787 |
444.87 |
| Jun 26 2024 |
4901 |
444.87 |
| Jun 26 2024 |
7719 |
444.87 |
| Jun 19 2024 |
5062 |
444.87 |
| Jun 19 2024 |
7789 |
444.87 |
| Jun 12 2024 |
5008 |
444.87 |
| Jun 12 2024 |
7771 |
444.87 |
| Jun 05 2024 |
5031 |
444.87 |
| Jun 05 2024 |
7857 |
444.87 |
| May 29 2024 |
5038 |
444.87 |
| May 29 2024 |
7907 |
444.87 |
| May 22 2024 |
5081 |
444.87 |
| May 22 2024 |
7953 |
444.87 |
| May 15 2024 |
5117 |
444.87 |
| May 15 2024 |
7886 |
444.87 |
| May 08 2024 |
5081 |
444.87 |
| May 08 2024 |
7814 |
444.87 |
| May 01 2024 |
5622 |
452.51 |
| May 01 2024 |
5143 |
446.2 |
| May 01 2024 |
7759 |
439.14 |
| Apr 24 2024 |
7166 |
452.51 |
| Apr 24 2024 |
6676 |
412.61 |
| Apr 24 2024 |
9718 |
412.29 |
| Apr 17 2024 |
7203 |
452.51 |
| Apr 17 2024 |
6636 |
412.61 |
| Apr 17 2024 |
9906 |
412.29 |
| Apr 10 2024 |
7251 |
452.51 |
| Apr 10 2024 |
6632 |
412.61 |
| Apr 10 2024 |
9883 |
412.29 |
| Apr 03 2024 |
7108 |
452.51 |
| Apr 03 2024 |
6619 |
412.61 |
| Apr 03 2024 |
9881 |
412.29 |
| Mar 27 2024 |
7165 |
452.51 |
| Mar 27 2024 |
6590 |
412.61 |
| Mar 27 2024 |
9887 |
412.29 |
| Mar 21 2024 |
7202 |
452.51 |
| Mar 21 2024 |
6618 |
412.61 |
| Mar 21 2024 |
9909 |
412.29 |
| Mar 14 2024 |
7198 |
452.51 |
| Mar 14 2024 |
6591 |
412.61 |
| Mar 14 2024 |
9799 |
412.29 |
| Mar 07 2024 |
7213 |
452.51 |
| Mar 07 2024 |
6634 |
412.61 |
| Mar 07 2024 |
9829 |
412.29 |
| Feb 29 2024 |
7226 |
452.51 |
| Feb 29 2024 |
6647 |
412.61 |
| Feb 29 2024 |
9892 |
412.29 |
| Feb 22 2024 |
7211 |
452.51 |
| Feb 22 2024 |
6614 |
412.61 |
| Feb 22 2024 |
9844 |
412.29 |
| Feb 15 2024 |
7068 |
452.51 |
| Feb 15 2024 |
6630 |
412.61 |
| Feb 15 2024 |
9817 |
412.29 |
| Feb 08 2024 |
7125 |
452.51 |
| Feb 08 2024 |
6630 |
412.61 |
| Feb 08 2024 |
9780 |
412.29 |
| Feb 01 2024 |
7071 |
452.51 |
| Feb 01 2024 |
6970 |
422.08 |
| Feb 01 2024 |
10073 |
419.17 |
| Jan 25 2024 |
7014 |
452.51 |
| Jan 25 2024 |
6978 |
422.08 |
| Jan 25 2024 |
10063 |
419.17 |
| Jan 18 2024 |
7014 |
452.51 |
| Jan 18 2024 |
7555 |
438.77 |
| Jan 18 2024 |
10976 |
434.57 |
| Jan 11 2024 |
7014 |
452.51 |
| Jan 11 2024 |
7555 |
438.77 |
| Jan 11 2024 |
10975 |
434.57 |
| Jan 04 2024 |
7014 |
452.51 |
| Jan 04 2024 |
7556 |
438.77 |
| Jan 04 2024 |
10965 |
434.57 |
| Dec 28 2023 |
7014 |
452.51 |
| Dec 28 2023 |
7559 |
438.77 |
| Dec 28 2023 |
10963 |
434.57 |
| Dec 21 2023 |
7014 |
452.51 |
| Dec 21 2023 |
7559 |
438.77 |
| Dec 21 2023 |
10963 |
434.57 |
| Dec 14 2023 |
7014 |
452.51 |
| Dec 14 2023 |
7558 |
438.77 |
| Dec 14 2023 |
10963 |
434.57 |
| Dec 07 2023 |
7014 |
452.51 |
| Dec 07 2023 |
7558 |
438.77 |
| Dec 07 2023 |
10964 |
434.57 |
| Nov 30 2023 |
7010 |
452.51 |
| Nov 30 2023 |
7554 |
438.77 |
| Nov 30 2023 |
10961 |
434.57 |
| Nov 23 2023 |
7010 |
452.51 |
| Nov 23 2023 |
7553 |
438.77 |
| Nov 23 2023 |
10959 |
434.57 |
| Nov 16 2023 |
7012 |
452.51 |
| Nov 16 2023 |
7552 |
438.77 |
| Nov 16 2023 |
10952 |
434.57 |
| Nov 09 2023 |
7024 |
452.51 |
| Nov 09 2023 |
7549 |
438.77 |
| Nov 09 2023 |
10946 |
434.57 |
| Nov 02 2023 |
7021 |
452.51 |
| Nov 02 2023 |
7549 |
438.77 |
| Nov 02 2023 |
10946 |
434.57 |
| Oct 26 2023 |
7002 |
452.51 |
| Oct 26 2023 |
7574 |
438.77 |
| Oct 26 2023 |
10913 |
434.57 |
| Oct 19 2023 |
7019 |
452.51 |
| Oct 19 2023 |
7573 |
438.77 |
| Oct 19 2023 |
10863 |
434.57 |
| Oct 12 2023 |
6988 |
452.51 |
| Oct 12 2023 |
7580 |
438.77 |
| Oct 12 2023 |
10861 |
434.57 |
| Oct 05 2023 |
6901 |
452.51 |
| Oct 05 2023 |
7584 |
438.77 |
| Oct 05 2023 |
10713 |
434.57 |
| Sep 28 2023 |
6842 |
452.51 |
| Sep 28 2023 |
7582 |
438.77 |
| Sep 28 2023 |
10822 |
434.57 |
| Sep 21 2023 |
6844 |
452.51 |
| Sep 21 2023 |
7586 |
438.77 |
| Sep 21 2023 |
10814 |
434.57 |
| Sep 14 2023 |
6892 |
452.51 |
| Sep 14 2023 |
7599 |
438.77 |
| Sep 14 2023 |
10851 |
434.57 |
| Sep 07 2023 |
6983 |
452.51 |
| Sep 07 2023 |
7617 |
438.77 |
| Sep 07 2023 |
10901 |
434.57 |
| Aug 31 2023 |
6942 |
452.51 |
| Aug 31 2023 |
7686 |
438.77 |
| Aug 31 2023 |
10938 |
434.57 |
| Aug 24 2023 |
6987 |
452.51 |
| Aug 24 2023 |
7649 |
438.77 |
| Aug 24 2023 |
10823 |
434.57 |
| Aug 17 2023 |
6991 |
452.51 |
| Aug 17 2023 |
7678 |
438.77 |
| Aug 17 2023 |
10876 |
434.57 |
| Aug 10 2023 |
6987 |
452.51 |
| Aug 10 2023 |
7660 |
438.77 |
| Aug 10 2023 |
10898 |
434.57 |
| Aug 03 2023 |
7000 |
452.51 |
| Aug 03 2023 |
7620 |
438.77 |
| Aug 03 2023 |
10873 |
434.57 |
| Jul 27 2023 |
6998 |
452.51 |
| Jul 27 2023 |
7613 |
438.77 |
| Jul 27 2023 |
10863 |
434.57 |
| Jul 20 2023 |
7043 |
452.51 |
| Jul 20 2023 |
7670 |
438.77 |
| Jul 20 2023 |
10808 |
434.57 |
| Jul 13 2023 |
7069 |
452.51 |
| Jul 13 2023 |
7662 |
438.77 |
| Jul 13 2023 |
10815 |
434.57 |
| Jul 06 2023 |
7096 |
452.51 |
| Jul 06 2023 |
7673 |
438.77 |
| Jul 06 2023 |
10840 |
434.57 |
| Jun 29 2023 |
7093 |
452.51 |
| Jun 29 2023 |
7621 |
438.77 |
| Jun 29 2023 |
10821 |
434.57 |
| Jun 22 2023 |
7075 |
452.51 |
| Jun 22 2023 |
7608 |
438.77 |
| Jun 22 2023 |
10781 |
434.57 |
| Jun 15 2023 |
6907 |
452.51 |
| Jun 15 2023 |
7721 |
440.58 |
| Jun 15 2023 |
10940 |
436.38 |
| Jun 08 2023 |
6891 |
452.51 |
| Jun 08 2023 |
7742 |
440.58 |
| Jun 08 2023 |
10995 |
436.38 |
| Jun 01 2023 |
6922 |
452.51 |
| Jun 01 2023 |
7634 |
440.58 |
| Jun 01 2023 |
11024 |
436.38 |
| May 25 2023 |
6902 |
452.51 |
| May 25 2023 |
7571 |
440.58 |
| May 25 2023 |
10926 |
436.38 |
| May 18 2023 |
6931 |
452.51 |
| May 18 2023 |
7490 |
440.58 |
| May 18 2023 |
10868 |
436.38 |
| May 11 2023 |
6970 |
452.51 |
| May 11 2023 |
7462 |
440.58 |
| May 11 2023 |
10851 |
436.38 |
| May 04 2023 |
7388 |
440.58 |
| May 04 2023 |
10900 |
440.58 |
| Apr 27 2023 |
7353 |
440.58 |
| Apr 27 2023 |
10780 |
440.58 |
| Apr 20 2023 |
7263 |
440.58 |
| Apr 20 2023 |
10720 |
440.58 |
| Apr 13 2023 |
7229 |
440.58 |
| Apr 13 2023 |
10683 |
440.58 |
| Apr 06 2023 |
7220 |
440.58 |
| Apr 06 2023 |
10605 |
440.58 |
| Mar 30 2023 |
7198 |
440.58 |
| Mar 30 2023 |
10563 |
440.58 |
| Mar 23 2023 |
7125 |
440.58 |
| Mar 23 2023 |
10509 |
440.58 |
| Mar 16 2023 |
7110 |
440.58 |
| Mar 16 2023 |
10452 |
440.58 |
| Mar 09 2023 |
7081 |
440.58 |
| Mar 09 2023 |
10338 |
440.58 |
| Mar 02 2023 |
7037 |
440.58 |
| Mar 02 2023 |
10287 |
440.58 |
| Feb 23 2023 |
7028 |
440.58 |
| Feb 23 2023 |
10293 |
440.58 |
| Feb 16 2023 |
6965 |
440.58 |
| Feb 16 2023 |
10174 |
440.58 |
| Feb 09 2023 |
6945 |
440.58 |
| Feb 09 2023 |
10158 |
440.58 |
| Feb 02 2023 |
6909 |
440.58 |
| Feb 02 2023 |
10142 |
440.58 |
| Jan 26 2023 |
6879 |
440.58 |
| Jan 26 2023 |
10119 |
440.58 |
| Jan 19 2023 |
6858 |
440.58 |
| Jan 19 2023 |
10107 |
440.58 |
| Jan 12 2023 |
6857 |
440.58 |
| Jan 12 2023 |
10106 |
440.58 |
| Jan 05 2023 |
6857 |
440.58 |
| Jan 05 2023 |
10108 |
440.58 |
| Dec 29 2022 |
6857 |
440.58 |
| Dec 29 2022 |
10108 |
440.58 |
| Dec 22 2022 |
6857 |
440.58 |
| Dec 22 2022 |
10108 |
440.58 |
| Dec 15 2022 |
6855 |
440.58 |
| Dec 15 2022 |
10088 |
440.58 |
| Dec 08 2022 |
6849 |
440.58 |
| Dec 08 2022 |
10082 |
440.58 |
| Dec 01 2022 |
6849 |
440.58 |
| Dec 01 2022 |
10082 |
440.58 |
| Nov 24 2022 |
6849 |
440.58 |
| Nov 24 2022 |
10083 |
440.58 |
| Nov 17 2022 |
6844 |
440.58 |
| Nov 17 2022 |
10072 |
440.58 |
| Nov 10 2022 |
6844 |
440.58 |
| Nov 10 2022 |
10073 |
440.58 |
| Nov 03 2022 |
6819 |
440.58 |
| Nov 03 2022 |
10045 |
440.58 |
| Oct 27 2022 |
6802 |
440.58 |
| Oct 27 2022 |
10034 |
440.58 |
| Oct 20 2022 |
6803 |
440.58 |
| Oct 20 2022 |
10043 |
440.58 |
| Oct 13 2022 |
6803 |
440.58 |
| Oct 13 2022 |
10020 |
440.58 |
| Oct 06 2022 |
6808 |
440.58 |
| Oct 06 2022 |
10024 |
440.58 |
| Sep 29 2022 |
6828 |
440.58 |
| Sep 29 2022 |
10029 |
440.58 |
| Sep 22 2022 |
6822 |
440.58 |
| Sep 22 2022 |
10017 |
440.58 |
| Sep 15 2022 |
6819 |
440.58 |
| Sep 15 2022 |
10011 |
440.58 |
| Sep 08 2022 |
6746 |
440.58 |
| Sep 08 2022 |
9977 |
440.58 |
| Sep 01 2022 |
6660 |
440.58 |
| Sep 01 2022 |
9869 |
440.58 |
| Aug 25 2022 |
6592 |
440.58 |
| Aug 25 2022 |
9783 |
440.58 |
| Aug 18 2022 |
6562 |
440.58 |
| Aug 18 2022 |
9721 |
440.58 |
| Aug 11 2022 |
6456 |
440.58 |
| Aug 11 2022 |
9641 |
440.58 |
| Aug 04 2022 |
6444 |
440.58 |
| Aug 04 2022 |
9609 |
440.58 |
| Jul 28 2022 |
6334 |
440.58 |
| Jul 28 2022 |
9482 |
440.58 |
| Jul 21 2022 |
6232 |
440.58 |
| Jul 21 2022 |
9392 |
440.58 |
| Jul 14 2022 |
6215 |
440.58 |
| Jul 14 2022 |
9367 |
440.58 |
| Jul 07 2022 |
6159 |
440.58 |
| Jul 07 2022 |
9285 |
440.58 |
| Jun 30 2022 |
6132 |
440.58 |
| Jun 30 2022 |
9254 |
440.58 |
| Jun 23 2022 |
6099 |
440.58 |
| Jun 23 2022 |
9236 |
440.58 |
| Jun 16 2022 |
5860 |
440.58 |
| Jun 16 2022 |
9032 |
440.58 |
| Jun 09 2022 |
5780 |
440.58 |
| Jun 09 2022 |
8907 |
440.58 |
| Jun 02 2022 |
6236 |
473.34 |
| Jun 02 2022 |
9877 |
473.34 |
| May 26 2022 |
6944 |
500.36 |
| May 26 2022 |
9709 |
500.36 |
| May 19 2022 |
6827 |
500.36 |
| May 19 2022 |
9671 |
500.36 |
| May 12 2022 |
6811 |
500.36 |
| May 12 2022 |
9632 |
500.36 |
