| Jun 07 2026 |
4130 |
390.44 |
| Jun 07 2026 |
8222 |
416.58 |
| Jun 07 2026 |
4878 |
390.44 |
| Jun 02 2026 |
4098 |
390.44 |
| Jun 02 2026 |
8185 |
416.58 |
| Jun 02 2026 |
4879 |
390.44 |
| May 26 2026 |
4091 |
390.44 |
| May 26 2026 |
8103 |
416.58 |
| May 26 2026 |
4899 |
390.44 |
| May 19 2026 |
586 |
294.12 |
| May 19 2026 |
4069 |
390.44 |
| May 19 2026 |
8276 |
416.58 |
| May 19 2026 |
4019 |
365.86 |
| May 12 2026 |
606 |
294.12 |
| May 12 2026 |
4109 |
390.44 |
| May 12 2026 |
8495 |
416.58 |
| May 12 2026 |
4069 |
365.86 |
| May 05 2026 |
607 |
294.12 |
| May 05 2026 |
4048 |
390.44 |
| May 05 2026 |
8552 |
416.58 |
| May 05 2026 |
4037 |
365.86 |
| Apr 28 2026 |
590 |
294.12 |
| Apr 28 2026 |
4121 |
390.44 |
| Apr 28 2026 |
8749 |
416.58 |
| Apr 28 2026 |
4187 |
365.86 |
| Apr 21 2026 |
563 |
294.12 |
| Apr 21 2026 |
4077 |
390.44 |
| Apr 21 2026 |
8754 |
416.58 |
| Apr 21 2026 |
4285 |
365.86 |
| Apr 14 2026 |
542 |
294.12 |
| Apr 14 2026 |
4024 |
390.44 |
| Apr 14 2026 |
8797 |
416.58 |
| Apr 14 2026 |
4274 |
365.86 |
| Apr 07 2026 |
480 |
294.12 |
| Apr 07 2026 |
3745 |
381.08 |
| Apr 07 2026 |
8714 |
416.58 |
| Apr 07 2026 |
4024 |
358.6 |
| Mar 31 2026 |
482 |
294.12 |
| Mar 31 2026 |
3762 |
381.08 |
| Mar 31 2026 |
8741 |
416.58 |
| Mar 31 2026 |
4077 |
358.6 |
| Mar 24 2026 |
484 |
294.12 |
| Mar 24 2026 |
3794 |
381.08 |
| Mar 24 2026 |
8752 |
416.58 |
| Mar 24 2026 |
4137 |
358.6 |
| Mar 17 2026 |
480 |
294.12 |
| Mar 17 2026 |
3855 |
381.08 |
| Mar 17 2026 |
8924 |
416.58 |
| Mar 17 2026 |
4148 |
358.6 |
| Mar 10 2026 |
476 |
294.12 |
| Mar 10 2026 |
3822 |
381.08 |
| Mar 10 2026 |
8800 |
416.58 |
| Mar 10 2026 |
4148 |
358.6 |
| Mar 03 2026 |
475 |
294.12 |
| Mar 03 2026 |
3867 |
381.08 |
| Mar 03 2026 |
8653 |
416.58 |
| Mar 03 2026 |
4187 |
358.6 |
| Feb 24 2026 |
474 |
294.12 |
| Feb 24 2026 |
3740 |
381.08 |
| Feb 24 2026 |
8743 |
416.58 |
| Feb 24 2026 |
4091 |
358.6 |
| Feb 17 2026 |
466 |
294.12 |
| Feb 17 2026 |
3750 |
381.08 |
| Feb 17 2026 |
8765 |
416.58 |
| Feb 17 2026 |
4151 |
358.6 |
| Feb 10 2026 |
462 |
294.12 |
| Feb 10 2026 |
3764 |
381.08 |
| Feb 10 2026 |
8653 |
416.58 |
| Feb 10 2026 |
4192 |
358.6 |
| Feb 03 2026 |
462 |
294.12 |
| Feb 03 2026 |
3783 |
381.08 |
| Feb 03 2026 |
8651 |
416.58 |
| Feb 03 2026 |
4205 |
358.6 |
| Jan 27 2026 |
458 |
294.12 |
| Jan 27 2026 |
3799 |
381.08 |
| Jan 27 2026 |
8638 |
416.58 |
| Jan 27 2026 |
4228 |
358.6 |
| Jan 20 2026 |
468 |
294.12 |
| Jan 20 2026 |
3830 |
381.08 |
| Jan 20 2026 |
8705 |
416.58 |
| Jan 20 2026 |
4253 |
358.6 |
| Jan 13 2026 |
468 |
294.12 |
| Jan 13 2026 |
3842 |
381.08 |
| Jan 13 2026 |
8697 |
416.58 |
| Jan 13 2026 |
4262 |
358.6 |
| Jan 06 2026 |
468 |
294.12 |
| Jan 06 2026 |
3842 |
381.08 |
| Jan 06 2026 |
8705 |
416.58 |
| Jan 06 2026 |
4260 |
358.6 |
| Dec 30 2025 |
468 |
294.12 |
| Dec 30 2025 |
3849 |
381.08 |
| Dec 30 2025 |
8707 |
416.58 |
| Dec 30 2025 |
4264 |
358.6 |
| Dec 23 2025 |
468 |
294.12 |
| Dec 23 2025 |
3850 |
381.08 |
| Dec 23 2025 |
8697 |
416.58 |
| Dec 23 2025 |
4257 |
358.6 |
| Dec 16 2025 |
468 |
294.12 |
| Dec 16 2025 |
3850 |
381.08 |
| Dec 16 2025 |
8705 |
416.58 |
| Dec 16 2025 |
4266 |
358.6 |
| Dec 09 2025 |
468 |
294.12 |
| Dec 09 2025 |
3850 |
381.08 |
| Dec 09 2025 |
8699 |
416.58 |
| Dec 09 2025 |
4266 |
358.6 |
| Dec 02 2025 |
468 |
294.12 |
| Dec 02 2025 |
3850 |
381.08 |
| Dec 02 2025 |
8677 |
416.58 |
| Dec 02 2025 |
4266 |
358.6 |
| Nov 25 2025 |
468 |
294.12 |
| Nov 25 2025 |
3850 |
381.08 |
| Nov 25 2025 |
8666 |
416.58 |
| Nov 25 2025 |
4266 |
358.6 |
| Nov 18 2025 |
468 |
294.12 |
| Nov 18 2025 |
3850 |
381.08 |
| Nov 18 2025 |
8672 |
416.58 |
| Nov 18 2025 |
4266 |
358.6 |
| Nov 11 2025 |
468 |
294.12 |
| Nov 11 2025 |
3844 |
381.08 |
| Nov 11 2025 |
8660 |
416.58 |
| Nov 11 2025 |
4261 |
358.6 |
| Nov 04 2025 |
468 |
294.12 |
| Nov 04 2025 |
3845 |
381.08 |
| Nov 04 2025 |
8657 |
416.58 |
| Nov 04 2025 |
4262 |
358.6 |
| Oct 28 2025 |
468 |
294.12 |
| Oct 28 2025 |
3845 |
381.08 |
| Oct 28 2025 |
8596 |
416.58 |
| Oct 28 2025 |
4272 |
358.6 |
| Oct 21 2025 |
492 |
294.12 |
| Oct 21 2025 |
3845 |
381.08 |
| Oct 21 2025 |
8760 |
416.58 |
| Oct 21 2025 |
4274 |
358.6 |
| Oct 14 2025 |
492 |
294.12 |
| Oct 14 2025 |
3845 |
381.08 |
| Oct 14 2025 |
8933 |
416.58 |
| Oct 14 2025 |
4274 |
358.6 |
| Oct 07 2025 |
483 |
294.12 |
| Oct 07 2025 |
3843 |
381.08 |
| Oct 07 2025 |
9039 |
416.58 |
| Oct 07 2025 |
4262 |
358.6 |
| Sep 30 2025 |
487 |
294.12 |
| Sep 30 2025 |
3842 |
381.08 |
| Sep 30 2025 |
9148 |
416.58 |
| Sep 30 2025 |
4264 |
358.6 |
| Sep 23 2025 |
485 |
294.12 |
| Sep 23 2025 |
3868 |
381.08 |
| Sep 23 2025 |
9175 |
416.58 |
| Sep 23 2025 |
4274 |
358.6 |
| Sep 16 2025 |
484 |
294.12 |
| Sep 16 2025 |
3878 |
381.08 |
| Sep 16 2025 |
8787 |
416.58 |
| Sep 16 2025 |
4278 |
358.6 |
| Sep 09 2025 |
404 |
294.12 |
| Sep 09 2025 |
3880 |
381.08 |
| Sep 09 2025 |
8784 |
416.58 |
| Sep 09 2025 |
4279 |
358.6 |
| Sep 02 2025 |
417 |
294.12 |
| Sep 02 2025 |
3803 |
381.08 |
| Sep 02 2025 |
8924 |
416.58 |
| Sep 02 2025 |
4234 |
358.6 |
| Aug 26 2025 |
438 |
294.12 |
| Aug 26 2025 |
3855 |
381.08 |
| Aug 26 2025 |
8657 |
416.58 |
| Aug 26 2025 |
4313 |
358.6 |
| Aug 19 2025 |
401 |
294.12 |
| Aug 19 2025 |
3826 |
381.08 |
| Aug 19 2025 |
8887 |
416.58 |
| Aug 19 2025 |
4305 |
358.6 |
| Aug 12 2025 |
402 |
294.12 |
| Aug 12 2025 |
3822 |
381.08 |
| Aug 12 2025 |
8969 |
416.58 |
| Aug 12 2025 |
4307 |
358.6 |
| Aug 05 2025 |
397 |
294.12 |
| Aug 05 2025 |
4268 |
400.05 |
| Aug 05 2025 |
8480 |
416.58 |
| Aug 05 2025 |
4877 |
371.64 |
| Jul 29 2025 |
402 |
294.12 |
| Jul 29 2025 |
4450 |
412.46 |
| Jul 29 2025 |
8575 |
416.58 |
| Jul 29 2025 |
4848 |
371.64 |
| Jul 22 2025 |
403 |
294.12 |
| Jul 22 2025 |
4079 |
389.72 |
| Jul 22 2025 |
8613 |
416.58 |
| Jul 22 2025 |
4676 |
365.65 |
| Jul 15 2025 |
405 |
294.12 |
| Jul 15 2025 |
4029 |
389.72 |
| Jul 15 2025 |
8920 |
416.58 |
| Jul 15 2025 |
4673 |
365.65 |
| Jul 08 2025 |
427 |
294.12 |
| Jul 08 2025 |
4506 |
414.8 |
| Jul 08 2025 |
9184 |
416.58 |
| Jul 08 2025 |
5037 |
373.98 |
| Jul 01 2025 |
420 |
294.12 |
| Jul 01 2025 |
4444 |
414.8 |
| Jul 01 2025 |
8920 |
416.58 |
| Jul 01 2025 |
5031 |
373.98 |
| Jun 24 2025 |
4005 |
389.76 |
| Jun 24 2025 |
5640 |
389.76 |
| Jun 17 2025 |
4020 |
389.76 |
| Jun 17 2025 |
5653 |
389.76 |
| Jun 10 2025 |
4351 |
410.01 |
| Jun 10 2025 |
6340 |
410.01 |
| Jun 03 2025 |
4275 |
403.4 |
| Jun 03 2025 |
6126 |
403.4 |
| May 27 2025 |
4140 |
398.4 |
| May 27 2025 |
5957 |
398.4 |
| May 20 2025 |
4240 |
398.4 |
| May 20 2025 |
6047 |
398.4 |
| May 13 2025 |
5167 |
445.03 |
| May 13 2025 |
4221 |
395.84 |
| May 13 2025 |
5998 |
395.84 |
| May 06 2025 |
5249 |
445.03 |
| May 06 2025 |
4186 |
395.84 |
| May 06 2025 |
5960 |
395.84 |
| Apr 29 2025 |
5294 |
445.03 |
| Apr 29 2025 |
4234 |
395.84 |
| Apr 29 2025 |
6817 |
339.5 |
| Apr 29 2025 |
6053 |
395.84 |
| Apr 22 2025 |
5227 |
445.03 |
| Apr 22 2025 |
4236 |
395.84 |
| Apr 22 2025 |
7013 |
339.5 |
| Apr 22 2025 |
6088 |
395.84 |
| Apr 15 2025 |
4791 |
433.31 |
| Apr 15 2025 |
4568 |
410.93 |
| Apr 15 2025 |
6959 |
339.5 |
| Apr 15 2025 |
6468 |
406.1 |
| Apr 08 2025 |
4819 |
433.31 |
| Apr 08 2025 |
4614 |
410.93 |
| Apr 08 2025 |
6594 |
339.5 |
| Apr 08 2025 |
6561 |
406.1 |
| Apr 01 2025 |
2934 |
412.4 |
| Apr 01 2025 |
4621 |
410.93 |
| Apr 01 2025 |
6473 |
339.5 |
| Apr 01 2025 |
6072 |
393.64 |
| Mar 25 2025 |
2883 |
412.4 |
| Mar 25 2025 |
4598 |
410.93 |
| Mar 25 2025 |
7200 |
364.75 |
| Mar 25 2025 |
6021 |
393.64 |
| Mar 18 2025 |
2931 |
412.4 |
| Mar 18 2025 |
4652 |
410.93 |
| Mar 18 2025 |
7217 |
364.75 |
| Mar 18 2025 |
6052 |
393.64 |
| Mar 11 2025 |
2924 |
412.4 |
| Mar 11 2025 |
4841 |
422.2 |
| Mar 11 2025 |
7413 |
364.75 |
| Mar 11 2025 |
6187 |
397.33 |
| Mar 04 2025 |
2979 |
412.4 |
| Mar 04 2025 |
4850 |
422.2 |
| Mar 04 2025 |
7162 |
364.75 |
| Mar 04 2025 |
6202 |
397.33 |
| Feb 25 2025 |
2916 |
412.4 |
| Feb 25 2025 |
4831 |
422.2 |
| Feb 25 2025 |
7171 |
364.75 |
| Feb 25 2025 |
6162 |
397.33 |
| Feb 18 2025 |
2940 |
412.4 |
| Feb 18 2025 |
4840 |
422.2 |
| Feb 18 2025 |
7120 |
364.75 |
| Feb 18 2025 |
6180 |
397.33 |
| Feb 11 2025 |
3034 |
412.4 |
| Feb 11 2025 |
4849 |
422.2 |
| Feb 11 2025 |
7001 |
364.75 |
| Feb 11 2025 |
6200 |
397.33 |
| Feb 04 2025 |
3004 |
412.4 |
| Feb 04 2025 |
4838 |
422.2 |
| Feb 04 2025 |
6924 |
364.75 |
| Feb 04 2025 |
6167 |
397.33 |
| Jan 29 2025 |
3042 |
412.4 |
| Jan 29 2025 |
4817 |
422.2 |
| Jan 29 2025 |
6963 |
364.75 |
| Jan 29 2025 |
6163 |
397.33 |
| Jan 22 2025 |
3071 |
412.4 |
| Jan 22 2025 |
4842 |
422.2 |
| Jan 22 2025 |
6918 |
364.75 |
| Jan 22 2025 |
6185 |
397.33 |
| Jan 15 2025 |
3073 |
412.4 |
| Jan 15 2025 |
4843 |
422.2 |
| Jan 15 2025 |
6921 |
364.75 |
| Jan 15 2025 |
6183 |
397.33 |
| Jan 08 2025 |
3073 |
412.4 |
| Jan 08 2025 |
4820 |
422.2 |
| Jan 08 2025 |
6861 |
364.75 |
| Jan 08 2025 |
6142 |
397.33 |
| Jan 01 2025 |
3073 |
412.4 |
| Jan 01 2025 |
4825 |
422.2 |
| Jan 01 2025 |
6824 |
364.75 |
| Jan 01 2025 |
6143 |
397.33 |
| Dec 25 2024 |
3073 |
412.4 |
| Dec 25 2024 |
4807 |
422.2 |
| Dec 25 2024 |
6823 |
364.75 |
| Dec 25 2024 |
6132 |
397.33 |
| Dec 18 2024 |
3044 |
412.4 |
| Dec 18 2024 |
4807 |
422.2 |
| Dec 18 2024 |
6813 |
364.75 |
| Dec 18 2024 |
6121 |
397.33 |
| Dec 11 2024 |
3044 |
412.4 |
| Dec 11 2024 |
4803 |
422.2 |
| Dec 11 2024 |
6814 |
364.75 |
| Dec 11 2024 |
6118 |
397.33 |
| Dec 04 2024 |
3044 |
412.4 |
| Dec 04 2024 |
4803 |
422.2 |
| Dec 04 2024 |
6807 |
364.75 |
| Dec 04 2024 |
6118 |
397.33 |
| Nov 27 2024 |
3044 |
412.4 |
| Nov 27 2024 |
4803 |
422.2 |
| Nov 27 2024 |
6827 |
364.75 |
| Nov 27 2024 |
6118 |
397.33 |
| Nov 20 2024 |
3044 |
412.4 |
| Nov 20 2024 |
4802 |
422.2 |
| Nov 20 2024 |
6856 |
364.75 |
| Nov 20 2024 |
6117 |
397.33 |
| Nov 13 2024 |
3043 |
412.4 |
| Nov 13 2024 |
4799 |
422.2 |
| Nov 13 2024 |
6909 |
364.75 |
| Nov 13 2024 |
6114 |
397.33 |
| Nov 06 2024 |
3022 |
412.4 |
| Nov 06 2024 |
4797 |
422.2 |
| Nov 06 2024 |
7010 |
364.75 |
| Nov 06 2024 |
6108 |
397.33 |
| Oct 30 2024 |
3007 |
412.4 |
| Oct 30 2024 |
4763 |
422.2 |
| Oct 30 2024 |
7005 |
364.75 |
| Oct 30 2024 |
6089 |
397.33 |
| Oct 23 2024 |
3007 |
412.4 |
| Oct 23 2024 |
4772 |
422.2 |
| Oct 23 2024 |
7051 |
364.75 |
| Oct 23 2024 |
6356 |
397.33 |
| Oct 16 2024 |
3005 |
412.4 |
| Oct 16 2024 |
4774 |
422.2 |
| Oct 16 2024 |
7574 |
364.75 |
| Oct 16 2024 |
6363 |
397.33 |
| Oct 09 2024 |
3036 |
412.4 |
| Oct 09 2024 |
4759 |
422.2 |
| Oct 09 2024 |
7820 |
364.75 |
| Oct 09 2024 |
6369 |
397.33 |
| Oct 02 2024 |
3029 |
412.4 |
| Oct 02 2024 |
4745 |
422.2 |
| Oct 02 2024 |
2981 |
364.75 |
| Oct 02 2024 |
6355 |
397.33 |
| Sep 25 2024 |
2960 |
412.4 |
| Sep 25 2024 |
4729 |
422.2 |
| Sep 25 2024 |
2854 |
364.75 |
| Sep 25 2024 |
6353 |
397.33 |
| Sep 18 2024 |
2975 |
412.4 |
| Sep 18 2024 |
4710 |
422.2 |
| Sep 18 2024 |
2765 |
364.75 |
| Sep 18 2024 |
6298 |
397.33 |
| Sep 11 2024 |
2964 |
412.4 |
| Sep 11 2024 |
4678 |
422.2 |
| Sep 11 2024 |
2555 |
364.75 |
| Sep 11 2024 |
6300 |
397.33 |
| Sep 04 2024 |
2870 |
412.4 |
| Sep 04 2024 |
4628 |
422.2 |
| Sep 04 2024 |
2538 |
364.75 |
| Sep 04 2024 |
6210 |
397.33 |
| Aug 28 2024 |
2869 |
412.4 |
| Aug 28 2024 |
4634 |
422.2 |
| Aug 28 2024 |
2502 |
364.75 |
| Aug 28 2024 |
6257 |
397.33 |
| Aug 21 2024 |
2895 |
412.4 |
| Aug 21 2024 |
4687 |
422.2 |
| Aug 21 2024 |
2539 |
364.75 |
| Aug 21 2024 |
6313 |
397.33 |
| Aug 14 2024 |
2896 |
412.4 |
| Aug 14 2024 |
4552 |
422.2 |
| Aug 14 2024 |
2512 |
364.75 |
| Aug 14 2024 |
6177 |
397.33 |
| Aug 07 2024 |
2854 |
412.4 |
| Aug 07 2024 |
4558 |
422.2 |
| Aug 07 2024 |
2473 |
364.75 |
| Aug 07 2024 |
6196 |
397.33 |
| Jul 31 2024 |
2883 |
412.4 |
| Jul 31 2024 |
4346 |
412.99 |
| Jul 31 2024 |
2482 |
364.75 |
| Jul 31 2024 |
6130 |
395.69 |
| Jul 24 2024 |
2829 |
412.4 |
| Jul 24 2024 |
4759 |
431.77 |
| Jul 24 2024 |
2509 |
364.75 |
| Jul 24 2024 |
6449 |
405.37 |
| Jul 17 2024 |
2852 |
412.4 |
| Jul 17 2024 |
4870 |
431.77 |
| Jul 17 2024 |
2483 |
364.75 |
| Jul 17 2024 |
6491 |
405.37 |
| Jul 10 2024 |
2887 |
412.4 |
| Jul 10 2024 |
4796 |
431.77 |
| Jul 10 2024 |
2499 |
364.75 |
| Jul 10 2024 |
6403 |
405.37 |
| Jul 03 2024 |
2856 |
412.4 |
| Jul 03 2024 |
4811 |
431.77 |
| Jul 03 2024 |
2490 |
364.75 |
| Jul 03 2024 |
6446 |
405.37 |
| Jun 26 2024 |
2864 |
412.4 |
| Jun 26 2024 |
4687 |
431.77 |
| Jun 26 2024 |
2467 |
364.75 |
| Jun 26 2024 |
6395 |
405.37 |
| Jun 19 2024 |
2803 |
412.4 |
| Jun 19 2024 |
4456 |
413.04 |
| Jun 19 2024 |
2461 |
364.75 |
| Jun 19 2024 |
6093 |
395.74 |
| Jun 12 2024 |
2816 |
412.4 |
| Jun 12 2024 |
4419 |
413.04 |
| Jun 12 2024 |
2454 |
364.75 |
| Jun 12 2024 |
6079 |
395.74 |
| Jun 05 2024 |
2808 |
412.4 |
| Jun 05 2024 |
4988 |
441.83 |
| Jun 05 2024 |
2482 |
364.75 |
| Jun 05 2024 |
6565 |
406.94 |
| May 29 2024 |
2850 |
412.4 |
| May 29 2024 |
4991 |
441.83 |
| May 29 2024 |
2519 |
364.75 |
| May 29 2024 |
6586 |
406.94 |
| May 22 2024 |
3245 |
396.09 |
| May 22 2024 |
5032 |
441.83 |
| May 22 2024 |
2449 |
364.75 |
| May 22 2024 |
6621 |
406.94 |
| May 15 2024 |
3253 |
396.09 |
| May 15 2024 |
5104 |
444.05 |
| May 15 2024 |
2491 |
364.75 |
| May 15 2024 |
6873 |
416.04 |
| May 08 2024 |
3276 |
396.09 |
| May 08 2024 |
5070 |
444.05 |
| May 08 2024 |
2343 |
364.75 |
| May 08 2024 |
6816 |
416.04 |
| May 01 2024 |
5265 |
443.34 |
| May 01 2024 |
5109 |
444.05 |
| May 01 2024 |
3199 |
390 |
| May 01 2024 |
7404 |
429.36 |
| Apr 24 2024 |
6710 |
443.34 |
| Apr 24 2024 |
8623 |
479.25 |
| Apr 24 2024 |
4087 |
418.07 |
| Apr 24 2024 |
10681 |
429.36 |
| Apr 17 2024 |
6743 |
443.34 |
| Apr 17 2024 |
7599 |
441.49 |
| Apr 17 2024 |
4196 |
418.07 |
| Apr 17 2024 |
10255 |
417.98 |
| Apr 10 2024 |
6788 |
443.34 |
| Apr 10 2024 |
7601 |
441.49 |
| Apr 10 2024 |
4088 |
418.07 |
| Apr 10 2024 |
10223 |
417.98 |
| Apr 03 2024 |
9815 |
516.08 |
| Apr 03 2024 |
7589 |
441.49 |
| Apr 03 2024 |
4064 |
418.07 |
| Apr 03 2024 |
11555 |
441.49 |
| Mar 27 2024 |
9881 |
516.08 |
| Mar 27 2024 |
7552 |
441.49 |
| Mar 27 2024 |
6494 |
432.1 |
| Mar 27 2024 |
11577 |
441.49 |
| Mar 21 2024 |
9966 |
516.08 |
| Mar 21 2024 |
7590 |
441.49 |
| Mar 21 2024 |
6534 |
432.1 |
| Mar 21 2024 |
11592 |
441.49 |
| Mar 14 2024 |
9917 |
516.08 |
| Mar 14 2024 |
7555 |
441.49 |
| Mar 14 2024 |
6498 |
432.1 |
| Mar 14 2024 |
11473 |
441.49 |
| Mar 07 2024 |
9940 |
516.08 |
| Mar 07 2024 |
7604 |
441.49 |
| Mar 07 2024 |
6503 |
432.1 |
| Mar 07 2024 |
11503 |
441.49 |
| Feb 29 2024 |
9986 |
516.08 |
| Feb 29 2024 |
7615 |
441.49 |
| Feb 29 2024 |
6503 |
432.1 |
| Feb 29 2024 |
11585 |
441.49 |
| Feb 22 2024 |
9956 |
516.08 |
| Feb 22 2024 |
7576 |
441.49 |
| Feb 22 2024 |
6506 |
432.1 |
| Feb 22 2024 |
11536 |
441.49 |
| Feb 15 2024 |
9811 |
516.08 |
| Feb 15 2024 |
7593 |
441.49 |
| Feb 15 2024 |
6525 |
432.1 |
| Feb 15 2024 |
11522 |
441.49 |
| Feb 08 2024 |
9850 |
516.08 |
| Feb 08 2024 |
7587 |
441.49 |
| Feb 08 2024 |
6560 |
432.1 |
| Feb 08 2024 |
11477 |
441.49 |
| Feb 01 2024 |
9812 |
516.08 |
| Feb 01 2024 |
7631 |
441.49 |
| Feb 01 2024 |
6598 |
432.1 |
| Feb 01 2024 |
11361 |
441.49 |
| Jan 25 2024 |
9743 |
516.08 |
| Jan 25 2024 |
7643 |
441.49 |
| Jan 25 2024 |
6616 |
432.1 |
| Jan 25 2024 |
11348 |
441.49 |
| Jan 18 2024 |
9743 |
516.08 |
| Jan 18 2024 |
7644 |
441.49 |
| Jan 18 2024 |
6592 |
432.1 |
| Jan 18 2024 |
11348 |
441.49 |
| Jan 11 2024 |
9743 |
516.08 |
| Jan 11 2024 |
7644 |
441.49 |
| Jan 11 2024 |
6559 |
432.1 |
| Jan 11 2024 |
11347 |
441.49 |
| Jan 04 2024 |
9743 |
516.08 |
| Jan 04 2024 |
7646 |
441.49 |
| Jan 04 2024 |
6559 |
432.1 |
| Jan 04 2024 |
11338 |
441.49 |
| Dec 28 2023 |
9743 |
516.08 |
| Dec 28 2023 |
7649 |
441.49 |
| Dec 28 2023 |
6583 |
432.1 |
| Dec 28 2023 |
11336 |
441.49 |
| Dec 21 2023 |
9743 |
516.08 |
| Dec 21 2023 |
7649 |
441.49 |
| Dec 21 2023 |
6583 |
432.1 |
| Dec 21 2023 |
11336 |
441.49 |
| Dec 14 2023 |
9743 |
516.08 |
| Dec 14 2023 |
7648 |
441.49 |
| Dec 14 2023 |
6583 |
432.1 |
| Dec 14 2023 |
11336 |
441.49 |
| Dec 07 2023 |
9743 |
516.08 |
| Dec 07 2023 |
7648 |
441.49 |
| Dec 07 2023 |
6568 |
432.1 |
| Dec 07 2023 |
11337 |
441.49 |
| Nov 30 2023 |
9736 |
516.08 |
| Nov 30 2023 |
7644 |
441.49 |
| Nov 30 2023 |
6304 |
432.1 |
| Nov 30 2023 |
11334 |
441.49 |
| Nov 23 2023 |
9736 |
516.08 |
| Nov 23 2023 |
7643 |
441.49 |
| Nov 23 2023 |
6312 |
432.1 |
| Nov 23 2023 |
11333 |
441.49 |
| Nov 16 2023 |
9738 |
516.08 |
| Nov 16 2023 |
7642 |
441.49 |
| Nov 16 2023 |
6323 |
432.1 |
| Nov 16 2023 |
11325 |
441.49 |
| Nov 09 2023 |
9728 |
516.08 |
| Nov 09 2023 |
7638 |
441.49 |
| Nov 09 2023 |
6240 |
432.1 |
| Nov 09 2023 |
11325 |
441.49 |
| Nov 02 2023 |
9722 |
516.08 |
| Nov 02 2023 |
7638 |
441.49 |
| Nov 02 2023 |
6179 |
432.1 |
| Nov 02 2023 |
11325 |
441.49 |
| Oct 26 2023 |
9690 |
516.08 |
| Oct 26 2023 |
7663 |
441.49 |
| Oct 26 2023 |
6181 |
432.1 |
| Oct 26 2023 |
11279 |
441.49 |
| Oct 19 2023 |
9710 |
516.08 |
| Oct 19 2023 |
7662 |
441.49 |
| Oct 19 2023 |
6159 |
432.1 |
| Oct 19 2023 |
11231 |
441.49 |
| Oct 12 2023 |
9673 |
516.08 |
| Oct 12 2023 |
7668 |
441.49 |
| Oct 12 2023 |
6190 |
432.1 |
| Oct 12 2023 |
11229 |
441.49 |
| Oct 05 2023 |
9566 |
516.08 |
| Oct 05 2023 |
7672 |
441.49 |
| Oct 05 2023 |
6193 |
432.1 |
| Oct 05 2023 |
11072 |
441.49 |
| Sep 28 2023 |
9478 |
516.08 |
| Sep 28 2023 |
7672 |
441.49 |
| Sep 28 2023 |
6223 |
432.1 |
| Sep 28 2023 |
11183 |
441.49 |
| Sep 21 2023 |
9479 |
516.08 |
| Sep 21 2023 |
7672 |
441.49 |
| Sep 21 2023 |
6168 |
432.1 |
| Sep 21 2023 |
11178 |
441.49 |
| Sep 14 2023 |
9549 |
516.08 |
| Sep 14 2023 |
7688 |
441.49 |
| Sep 14 2023 |
6192 |
432.1 |
| Sep 14 2023 |
11218 |
441.49 |
| Sep 07 2023 |
9700 |
516.08 |
| Sep 07 2023 |
7704 |
441.49 |
| Sep 07 2023 |
6159 |
432.1 |
| Sep 07 2023 |
11268 |
441.49 |
| Aug 31 2023 |
9663 |
516.08 |
| Aug 31 2023 |
7778 |
441.49 |
| Aug 31 2023 |
6174 |
432.1 |
| Aug 31 2023 |
11315 |
441.49 |
| Aug 24 2023 |
9730 |
516.08 |
| Aug 24 2023 |
7737 |
441.49 |
| Aug 24 2023 |
6261 |
432.1 |
| Aug 24 2023 |
11207 |
441.49 |
| Aug 17 2023 |
9727 |
516.08 |
| Aug 17 2023 |
7761 |
441.49 |
| Aug 17 2023 |
6310 |
432.1 |
| Aug 17 2023 |
11263 |
441.49 |
| Aug 10 2023 |
9700 |
516.08 |
| Aug 10 2023 |
8563 |
470.24 |
| Aug 10 2023 |
6317 |
432.1 |
| Aug 10 2023 |
11693 |
449.45 |
| Aug 03 2023 |
9715 |
516.08 |
| Aug 03 2023 |
8777 |
481.07 |
| Aug 03 2023 |
6311 |
432.1 |
| Aug 03 2023 |
13207 |
488.07 |
| Jul 27 2023 |
9718 |
516.08 |
| Jul 27 2023 |
8764 |
481.07 |
| Jul 27 2023 |
6310 |
432.1 |
| Jul 27 2023 |
13207 |
488.07 |
| Jul 20 2023 |
9768 |
516.08 |
| Jul 20 2023 |
8812 |
481.07 |
| Jul 20 2023 |
6319 |
432.1 |
| Jul 20 2023 |
13127 |
488.07 |
| Jul 13 2023 |
9795 |
516.08 |
| Jul 13 2023 |
8809 |
481.07 |
| Jul 13 2023 |
6371 |
432.1 |
| Jul 13 2023 |
13129 |
488.07 |
| Jul 06 2023 |
9829 |
516.08 |
| Jul 06 2023 |
8835 |
481.07 |
| Jul 06 2023 |
6440 |
432.1 |
| Jul 06 2023 |
13173 |
488.07 |
| Jun 29 2023 |
9822 |
516.08 |
| Jun 29 2023 |
8783 |
481.07 |
| Jun 29 2023 |
6469 |
432.1 |
| Jun 29 2023 |
13141 |
488.07 |
| Jun 22 2023 |
9821 |
516.08 |
| Jun 22 2023 |
9258 |
513.16 |
| Jun 22 2023 |
6621 |
432.1 |
| Jun 22 2023 |
13773 |
513.89 |
| Jun 15 2023 |
9568 |
516.08 |
| Jun 15 2023 |
9314 |
513.16 |
| Jun 15 2023 |
6467 |
432.1 |
| Jun 15 2023 |
13842 |
513.89 |
| Jun 08 2023 |
9558 |
516.08 |
| Jun 08 2023 |
8973 |
525.64 |
| Jun 08 2023 |
6536 |
432.1 |
| Jun 08 2023 |
14071 |
522.45 |
| Jun 01 2023 |
9647 |
516.08 |
| Jun 01 2023 |
8986 |
525.64 |
| Jun 01 2023 |
6538 |
432.1 |
| Jun 01 2023 |
14114 |
522.45 |
| May 25 2023 |
9622 |
516.08 |
| May 25 2023 |
8991 |
525.64 |
| May 25 2023 |
6229 |
432.1 |
| May 25 2023 |
14027 |
522.45 |
| May 18 2023 |
9698 |
516.08 |
| May 18 2023 |
8989 |
525.64 |
| May 18 2023 |
6219 |
432.1 |
| May 18 2023 |
13963 |
522.45 |
| May 11 2023 |
9751 |
516.08 |
| May 11 2023 |
8933 |
525.64 |
| May 11 2023 |
6499 |
432.1 |
| May 11 2023 |
13975 |
522.45 |
| May 04 2023 |
8801 |
525.64 |
| May 04 2023 |
6299 |
432.1 |
| May 04 2023 |
13012 |
525.64 |
| Apr 27 2023 |
4627 |
431.26 |
| Apr 27 2023 |
6112 |
425.45 |
| Apr 27 2023 |
6880 |
431.26 |
| Apr 20 2023 |
4620 |
431.26 |
| Apr 20 2023 |
5844 |
425.45 |
| Apr 20 2023 |
6879 |
431.26 |
| Apr 13 2023 |
4604 |
431.26 |
| Apr 13 2023 |
5813 |
425.45 |
| Apr 13 2023 |
6878 |
431.26 |
| Apr 06 2023 |
4617 |
431.26 |
| Apr 06 2023 |
5851 |
425.45 |
| Apr 06 2023 |
6694 |
431.26 |
| Mar 30 2023 |
4589 |
431.26 |
| Mar 30 2023 |
6437 |
431.26 |
| Mar 23 2023 |
4608 |
431.26 |
| Mar 23 2023 |
6439 |
431.26 |
| Mar 16 2023 |
4573 |
431.26 |
| Mar 16 2023 |
6398 |
431.26 |
| Mar 09 2023 |
4578 |
431.26 |
| Mar 09 2023 |
6397 |
431.26 |
| Mar 02 2023 |
4535 |
431.26 |
| Mar 02 2023 |
6367 |
431.26 |
| Feb 23 2023 |
4530 |
431.26 |
| Feb 23 2023 |
6364 |
431.26 |
| Feb 16 2023 |
4537 |
431.26 |
| Feb 16 2023 |
6372 |
431.26 |
| Feb 09 2023 |
4534 |
431.26 |
| Feb 09 2023 |
6254 |
431.26 |
| Feb 02 2023 |
4524 |
431.26 |
| Feb 02 2023 |
6210 |
431.26 |
| Jan 26 2023 |
4507 |
431.26 |
| Jan 26 2023 |
6104 |
431.26 |
| Jan 19 2023 |
4496 |
431.26 |
| Jan 19 2023 |
6085 |
431.26 |
| Jan 12 2023 |
4487 |
431.26 |
| Jan 12 2023 |
6076 |
431.26 |
| Jan 05 2023 |
4487 |
431.26 |
| Jan 05 2023 |
6102 |
431.26 |
| Dec 29 2022 |
4488 |
431.26 |
| Dec 29 2022 |
6103 |
431.26 |
| Dec 22 2022 |
4488 |
431.26 |
| Dec 22 2022 |
6103 |
431.26 |
| Dec 15 2022 |
4487 |
431.26 |
| Dec 15 2022 |
6112 |
431.26 |
| Dec 08 2022 |
4490 |
431.26 |
| Dec 08 2022 |
6117 |
431.26 |
| Dec 01 2022 |
4490 |
431.26 |
| Dec 01 2022 |
6117 |
431.26 |
| Nov 24 2022 |
4490 |
431.26 |
| Nov 24 2022 |
6121 |
431.26 |
| Nov 17 2022 |
4481 |
431.26 |
| Nov 17 2022 |
6111 |
431.26 |
| Nov 10 2022 |
4482 |
431.26 |
| Nov 10 2022 |
6111 |
431.26 |
| Nov 03 2022 |
4486 |
431.26 |
| Nov 03 2022 |
6108 |
431.26 |
| Oct 27 2022 |
4483 |
431.26 |
| Oct 27 2022 |
6110 |
431.26 |
| Oct 20 2022 |
4483 |
431.26 |
| Oct 20 2022 |
6149 |
431.26 |
| Oct 13 2022 |
4483 |
431.26 |
| Oct 13 2022 |
6078 |
431.26 |
| Oct 06 2022 |
4494 |
431.26 |
| Oct 06 2022 |
6049 |
431.26 |
| Sep 29 2022 |
4497 |
431.26 |
| Sep 29 2022 |
6034 |
431.26 |
| Sep 22 2022 |
4485 |
431.26 |
| Sep 22 2022 |
6008 |
431.26 |
| Sep 15 2022 |
4477 |
431.26 |
| Sep 15 2022 |
6044 |
431.26 |
| Sep 08 2022 |
4465 |
431.26 |
| Sep 08 2022 |
6030 |
431.26 |
| Sep 01 2022 |
4417 |
431.26 |
| Sep 01 2022 |
6030 |
431.26 |
| Aug 25 2022 |
4398 |
431.26 |
| Aug 25 2022 |
6011 |
431.26 |
| Aug 18 2022 |
4408 |
431.26 |
| Aug 18 2022 |
6027 |
431.26 |
| Aug 11 2022 |
4404 |
431.26 |
| Aug 11 2022 |
5946 |
431.26 |
| Aug 04 2022 |
4397 |
431.26 |
| Aug 04 2022 |
5938 |
431.26 |
| Jul 28 2022 |
4329 |
431.26 |
| Jul 28 2022 |
5867 |
431.26 |
| Jul 21 2022 |
4306 |
431.26 |
| Jul 21 2022 |
5836 |
431.26 |
| Jul 14 2022 |
4302 |
431.26 |
| Jul 14 2022 |
5843 |
431.26 |
| Jul 07 2022 |
4281 |
431.26 |
| Jul 07 2022 |
5687 |
431.26 |
| Jun 30 2022 |
4286 |
431.26 |
| Jun 30 2022 |
5672 |
431.26 |
| Jun 23 2022 |
4304 |
431.26 |
| Jun 23 2022 |
5663 |
431.26 |
| Jun 16 2022 |
4293 |
431.26 |
| Jun 16 2022 |
5656 |
431.26 |
| Jun 09 2022 |
4281 |
431.26 |
| Jun 09 2022 |
5711 |
431.26 |
| Jun 02 2022 |
4250 |
431.26 |
| Jun 02 2022 |
5720 |
431.26 |
| May 26 2022 |
4216 |
431.26 |
| May 26 2022 |
5707 |
431.26 |
| May 19 2022 |
4128 |
431.26 |
| May 19 2022 |
5693 |
431.26 |
| May 12 2022 |
4122 |
431.26 |
| May 12 2022 |
5669 |
431.26 |
| May 05 2022 |
4077 |
431.26 |
| May 05 2022 |
5373 |
431.26 |
| Apr 28 2022 |
4083 |
431.26 |
| Apr 28 2022 |
5575 |
431.26 |
