| Jun 07 2026 |
619 |
359.74 |
| Jun 07 2026 |
2035 |
314.01 |
| Jun 07 2026 |
2287 |
314.01 |
| Jun 02 2026 |
626 |
353.6 |
| Jun 02 2026 |
2022 |
314.01 |
| Jun 02 2026 |
2274 |
314.01 |
| May 26 2026 |
634 |
353.6 |
| May 26 2026 |
2211 |
319.18 |
| May 26 2026 |
2505 |
319.18 |
| May 19 2026 |
642 |
353.6 |
| May 19 2026 |
2325 |
324.71 |
| May 19 2026 |
2658 |
324.71 |
| May 12 2026 |
664 |
353.6 |
| May 12 2026 |
2343 |
324.71 |
| May 12 2026 |
2681 |
324.71 |
| May 05 2026 |
704 |
353.6 |
| May 05 2026 |
2713 |
339.88 |
| May 05 2026 |
3122 |
338.59 |
| Apr 28 2026 |
851 |
353.6 |
| Apr 28 2026 |
2749 |
339.75 |
| Apr 28 2026 |
7409 |
373.55 |
| Apr 28 2026 |
3243 |
338.59 |
| Apr 21 2026 |
1017 |
353.6 |
| Apr 21 2026 |
2917 |
346.22 |
| Apr 21 2026 |
7432 |
373.55 |
| Apr 21 2026 |
3434 |
341.65 |
| Apr 14 2026 |
1061 |
352.63 |
| Apr 14 2026 |
2871 |
346.22 |
| Apr 14 2026 |
7482 |
373.55 |
| Apr 14 2026 |
3420 |
341.65 |
| Apr 07 2026 |
1135 |
352.63 |
| Apr 07 2026 |
2861 |
346.22 |
| Apr 07 2026 |
7440 |
373.55 |
| Apr 07 2026 |
3434 |
341.65 |
| Mar 31 2026 |
1191 |
352.63 |
| Mar 31 2026 |
2888 |
346.22 |
| Mar 31 2026 |
7451 |
373.55 |
| Mar 31 2026 |
3474 |
341.65 |
| Mar 24 2026 |
1236 |
352.63 |
| Mar 24 2026 |
2900 |
346.22 |
| Mar 24 2026 |
7427 |
373.55 |
| Mar 24 2026 |
3502 |
341.65 |
| Mar 17 2026 |
1250 |
352.63 |
| Mar 17 2026 |
2919 |
345.09 |
| Mar 17 2026 |
7561 |
373.55 |
| Mar 17 2026 |
3502 |
341.43 |
| Mar 10 2026 |
1336 |
352.63 |
| Mar 10 2026 |
2887 |
345.09 |
| Mar 10 2026 |
7454 |
373.55 |
| Mar 10 2026 |
3492 |
341.43 |
| Mar 03 2026 |
1340 |
352.63 |
| Mar 03 2026 |
2947 |
346.22 |
| Mar 03 2026 |
7297 |
373.55 |
| Mar 03 2026 |
3533 |
341.65 |
| Feb 24 2026 |
1404 |
355.71 |
| Feb 24 2026 |
2825 |
346.22 |
| Feb 24 2026 |
7367 |
373.55 |
| Feb 24 2026 |
3432 |
341.65 |
| Feb 17 2026 |
1501 |
355.71 |
| Feb 17 2026 |
2840 |
346.22 |
| Feb 17 2026 |
7356 |
373.55 |
| Feb 17 2026 |
3503 |
341.65 |
| Feb 10 2026 |
1552 |
355.71 |
| Feb 10 2026 |
2849 |
346.22 |
| Feb 10 2026 |
7232 |
373.55 |
| Feb 10 2026 |
3536 |
341.65 |
| Feb 03 2026 |
1555 |
355.71 |
| Feb 03 2026 |
2872 |
346.22 |
| Feb 03 2026 |
7229 |
373.55 |
| Feb 03 2026 |
3552 |
341.65 |
| Jan 27 2026 |
1583 |
355.71 |
| Jan 27 2026 |
2882 |
346.22 |
| Jan 27 2026 |
7199 |
373.55 |
| Jan 27 2026 |
3564 |
341.65 |
| Jan 20 2026 |
1591 |
355.71 |
| Jan 20 2026 |
2896 |
346.22 |
| Jan 20 2026 |
7244 |
373.55 |
| Jan 20 2026 |
3583 |
341.65 |
| Jan 13 2026 |
1591 |
355.71 |
| Jan 13 2026 |
2907 |
346.22 |
| Jan 13 2026 |
7228 |
373.55 |
| Jan 13 2026 |
3592 |
341.65 |
| Jan 06 2026 |
1591 |
355.71 |
| Jan 06 2026 |
2909 |
346.22 |
| Jan 06 2026 |
7236 |
373.55 |
| Jan 06 2026 |
3595 |
341.65 |
| Dec 30 2025 |
1591 |
355.71 |
| Dec 30 2025 |
2918 |
346.22 |
| Dec 30 2025 |
7239 |
373.55 |
| Dec 30 2025 |
3601 |
341.65 |
| Dec 23 2025 |
1577 |
355.71 |
| Dec 23 2025 |
2918 |
346.22 |
| Dec 23 2025 |
7229 |
373.55 |
| Dec 23 2025 |
3592 |
341.65 |
| Dec 16 2025 |
1594 |
355.71 |
| Dec 16 2025 |
2918 |
346.22 |
| Dec 16 2025 |
7237 |
373.55 |
| Dec 16 2025 |
3602 |
341.65 |
| Dec 09 2025 |
1594 |
355.71 |
| Dec 09 2025 |
2918 |
346.22 |
| Dec 09 2025 |
7231 |
373.55 |
| Dec 09 2025 |
3602 |
341.65 |
| Dec 02 2025 |
1594 |
355.71 |
| Dec 02 2025 |
2918 |
346.22 |
| Dec 02 2025 |
7198 |
373.55 |
| Dec 02 2025 |
3604 |
341.65 |
| Nov 25 2025 |
1594 |
355.71 |
| Nov 25 2025 |
2918 |
346.22 |
| Nov 25 2025 |
7220 |
373.55 |
| Nov 25 2025 |
3604 |
341.65 |
| Nov 18 2025 |
1594 |
355.71 |
| Nov 18 2025 |
2918 |
346.22 |
| Nov 18 2025 |
7217 |
373.55 |
| Nov 18 2025 |
3604 |
341.65 |
| Nov 11 2025 |
1594 |
355.71 |
| Nov 11 2025 |
2916 |
346.22 |
| Nov 11 2025 |
7197 |
373.55 |
| Nov 11 2025 |
3602 |
341.65 |
| Nov 04 2025 |
1594 |
355.71 |
| Nov 04 2025 |
2916 |
346.22 |
| Nov 04 2025 |
7201 |
373.55 |
| Nov 04 2025 |
3602 |
341.65 |
| Oct 28 2025 |
1606 |
355.71 |
| Oct 28 2025 |
2916 |
346.22 |
| Oct 28 2025 |
7148 |
373.55 |
| Oct 28 2025 |
3604 |
341.65 |
| Oct 21 2025 |
1611 |
355.71 |
| Oct 21 2025 |
2916 |
346.22 |
| Oct 21 2025 |
7236 |
373.55 |
| Oct 21 2025 |
3606 |
341.65 |
| Oct 14 2025 |
1611 |
355.71 |
| Oct 14 2025 |
2916 |
346.22 |
| Oct 14 2025 |
7344 |
373.55 |
| Oct 14 2025 |
3606 |
341.65 |
| Oct 07 2025 |
1604 |
355.71 |
| Oct 07 2025 |
2914 |
346.22 |
| Oct 07 2025 |
7421 |
373.55 |
| Oct 07 2025 |
3601 |
341.65 |
| Sep 30 2025 |
1604 |
355.71 |
| Sep 30 2025 |
2921 |
346.22 |
| Sep 30 2025 |
7509 |
373.55 |
| Sep 30 2025 |
3602 |
341.65 |
| Sep 23 2025 |
1590 |
355.71 |
| Sep 23 2025 |
2944 |
346.22 |
| Sep 23 2025 |
7538 |
373.55 |
| Sep 23 2025 |
3610 |
341.65 |
| Sep 16 2025 |
1600 |
355.71 |
| Sep 16 2025 |
2949 |
346.22 |
| Sep 16 2025 |
7358 |
373.55 |
| Sep 16 2025 |
3617 |
341.65 |
| Sep 09 2025 |
1596 |
355.71 |
| Sep 09 2025 |
2955 |
346.22 |
| Sep 09 2025 |
7374 |
373.55 |
| Sep 09 2025 |
3612 |
341.65 |
| Sep 02 2025 |
1816 |
367 |
| Sep 02 2025 |
2943 |
347.56 |
| Sep 02 2025 |
7491 |
373.55 |
| Sep 02 2025 |
3630 |
343.39 |
| Aug 26 2025 |
1794 |
367 |
| Aug 26 2025 |
2913 |
345.35 |
| Aug 26 2025 |
7156 |
373.55 |
| Aug 26 2025 |
3703 |
343.22 |
| Aug 19 2025 |
1802 |
367 |
| Aug 19 2025 |
2879 |
345.35 |
| Aug 19 2025 |
7300 |
373.55 |
| Aug 19 2025 |
3703 |
343.22 |
| Aug 12 2025 |
1797 |
367 |
| Aug 12 2025 |
2857 |
345.35 |
| Aug 12 2025 |
7339 |
373.55 |
| Aug 12 2025 |
3696 |
343.22 |
| Aug 05 2025 |
1834 |
367 |
| Aug 05 2025 |
2881 |
345.35 |
| Aug 05 2025 |
6847 |
373.55 |
| Aug 05 2025 |
3712 |
343.22 |
| Jul 29 2025 |
1810 |
367 |
| Jul 29 2025 |
3002 |
351.79 |
| Jul 29 2025 |
6927 |
373.55 |
| Jul 29 2025 |
3763 |
345.09 |
| Jul 22 2025 |
1838 |
367 |
| Jul 22 2025 |
3098 |
351.79 |
| Jul 22 2025 |
6963 |
373.55 |
| Jul 22 2025 |
3839 |
345.09 |
| Jul 15 2025 |
1850 |
367 |
| Jul 15 2025 |
3134 |
353.39 |
| Jul 15 2025 |
7263 |
373.55 |
| Jul 15 2025 |
3902 |
346.69 |
| Jul 08 2025 |
1839 |
367 |
| Jul 08 2025 |
3122 |
353.39 |
| Jul 08 2025 |
7475 |
373.55 |
| Jul 08 2025 |
3919 |
346.69 |
| Jul 01 2025 |
1842 |
367 |
| Jul 01 2025 |
3076 |
353.39 |
| Jul 01 2025 |
7298 |
373.55 |
| Jul 01 2025 |
3905 |
346.69 |
| Jun 24 2025 |
1847 |
367 |
| Jun 24 2025 |
3100 |
353.39 |
| Jun 24 2025 |
7225 |
373.55 |
| Jun 24 2025 |
3926 |
346.69 |
| Jun 17 2025 |
1852 |
367 |
| Jun 17 2025 |
3332 |
360.28 |
| Jun 17 2025 |
7414 |
373.55 |
| Jun 17 2025 |
4222 |
352.91 |
| Jun 10 2025 |
2325 |
388.38 |
| Jun 10 2025 |
3025 |
351.94 |
| Jun 10 2025 |
7469 |
373.55 |
| Jun 10 2025 |
4133 |
351.94 |
| Jun 03 2025 |
2277 |
388.38 |
| Jun 03 2025 |
3060 |
351.94 |
| Jun 03 2025 |
7434 |
373.55 |
| Jun 03 2025 |
4120 |
351.94 |
| May 27 2025 |
2253 |
388.38 |
| May 27 2025 |
3051 |
351.94 |
| May 27 2025 |
7462 |
373.55 |
| May 27 2025 |
4113 |
351.94 |
| May 20 2025 |
2293 |
388.38 |
| May 20 2025 |
3116 |
351.94 |
| May 20 2025 |
7678 |
373.55 |
| May 20 2025 |
4189 |
351.94 |
| May 13 2025 |
2276 |
388.38 |
| May 13 2025 |
3132 |
351.94 |
| May 13 2025 |
7772 |
373.55 |
| May 13 2025 |
4197 |
351.94 |
| May 06 2025 |
2218 |
388.38 |
| May 06 2025 |
3109 |
351.94 |
| May 06 2025 |
4172 |
351.94 |
| Apr 29 2025 |
2283 |
386.48 |
| Apr 29 2025 |
3127 |
351.94 |
| Apr 29 2025 |
4254 |
351.94 |
| Apr 22 2025 |
2729 |
408.05 |
| Apr 22 2025 |
3132 |
351.94 |
| Apr 22 2025 |
4303 |
351.94 |
| Apr 15 2025 |
2746 |
408.05 |
| Apr 15 2025 |
3127 |
351.94 |
| Apr 15 2025 |
4319 |
351.94 |
| Apr 08 2025 |
2800 |
408.05 |
| Apr 08 2025 |
3162 |
351.94 |
| Apr 08 2025 |
4384 |
351.94 |
| Apr 01 2025 |
2991 |
415.43 |
| Apr 01 2025 |
3164 |
351.94 |
| Apr 01 2025 |
4371 |
351.94 |
| Mar 25 2025 |
2932 |
415.43 |
| Mar 25 2025 |
3162 |
351.94 |
| Mar 25 2025 |
3978 |
343.48 |
| Mar 18 2025 |
2978 |
415.43 |
| Mar 18 2025 |
3184 |
351.94 |
| Mar 18 2025 |
4005 |
343.48 |
| Mar 11 2025 |
2962 |
415.43 |
| Mar 11 2025 |
3149 |
351.94 |
| Mar 11 2025 |
3994 |
343.48 |
| Mar 04 2025 |
3018 |
415.43 |
| Mar 04 2025 |
3155 |
351.94 |
| Mar 04 2025 |
4004 |
343.48 |
| Feb 25 2025 |
2962 |
415.43 |
| Feb 25 2025 |
3123 |
351.94 |
| Feb 25 2025 |
3971 |
343.48 |
| Feb 18 2025 |
2984 |
415.43 |
| Feb 18 2025 |
3132 |
351.94 |
| Feb 18 2025 |
3981 |
343.48 |
| Feb 11 2025 |
3085 |
415.43 |
| Feb 11 2025 |
3137 |
351.94 |
| Feb 11 2025 |
3994 |
343.48 |
| Feb 04 2025 |
3054 |
415.43 |
| Feb 04 2025 |
3125 |
351.94 |
| Feb 04 2025 |
3981 |
343.48 |
| Jan 29 2025 |
3095 |
415.43 |
| Jan 29 2025 |
3116 |
351.94 |
| Jan 29 2025 |
3971 |
343.48 |
| Jan 22 2025 |
3123 |
415.43 |
| Jan 22 2025 |
3131 |
351.94 |
| Jan 22 2025 |
3973 |
343.48 |
| Jan 15 2025 |
3125 |
415.43 |
| Jan 15 2025 |
3127 |
351.94 |
| Jan 15 2025 |
3970 |
343.48 |
| Jan 08 2025 |
3125 |
415.43 |
| Jan 08 2025 |
3109 |
351.94 |
| Jan 08 2025 |
3940 |
343.48 |
| Jan 01 2025 |
3125 |
415.43 |
| Jan 01 2025 |
3114 |
351.94 |
| Jan 01 2025 |
3943 |
343.48 |
| Dec 25 2024 |
3125 |
415.43 |
| Dec 25 2024 |
3110 |
351.94 |
| Dec 25 2024 |
3941 |
343.48 |
| Dec 18 2024 |
3095 |
415.43 |
| Dec 18 2024 |
3110 |
351.94 |
| Dec 18 2024 |
3939 |
343.48 |
| Dec 11 2024 |
3095 |
415.43 |
| Dec 11 2024 |
3107 |
351.94 |
| Dec 11 2024 |
3936 |
343.48 |
| Dec 04 2024 |
3095 |
415.43 |
| Dec 04 2024 |
3108 |
351.94 |
| Dec 04 2024 |
3937 |
343.48 |
| Nov 27 2024 |
3095 |
415.43 |
| Nov 27 2024 |
3108 |
351.94 |
| Nov 27 2024 |
3937 |
343.48 |
| Nov 20 2024 |
3095 |
415.43 |
| Nov 20 2024 |
3107 |
351.94 |
| Nov 20 2024 |
3937 |
343.48 |
| Nov 13 2024 |
3094 |
415.43 |
| Nov 13 2024 |
3104 |
351.94 |
| Nov 13 2024 |
3933 |
343.48 |
| Nov 06 2024 |
3072 |
415.43 |
| Nov 06 2024 |
3101 |
351.94 |
| Nov 06 2024 |
3930 |
343.48 |
| Oct 30 2024 |
3058 |
415.43 |
| Oct 30 2024 |
3081 |
351.94 |
| Oct 30 2024 |
3919 |
343.48 |
| Oct 23 2024 |
3058 |
415.43 |
| Oct 23 2024 |
3092 |
351.94 |
| Oct 23 2024 |
4139 |
343.48 |
| Oct 16 2024 |
3056 |
415.43 |
| Oct 16 2024 |
3095 |
351.94 |
| Oct 16 2024 |
4145 |
343.48 |
| Oct 09 2024 |
111 |
375.29 |
| Oct 09 2024 |
3086 |
415.43 |
| Oct 09 2024 |
3083 |
351.94 |
| Oct 09 2024 |
4142 |
343.48 |
| Oct 02 2024 |
111 |
375.29 |
| Oct 02 2024 |
3077 |
415.43 |
| Oct 02 2024 |
3081 |
351.94 |
| Oct 02 2024 |
4133 |
343.48 |
| Sep 25 2024 |
112 |
375.29 |
| Sep 25 2024 |
3006 |
415.43 |
| Sep 25 2024 |
3069 |
351.94 |
| Sep 25 2024 |
4137 |
343.48 |
| Sep 18 2024 |
112 |
375.29 |
| Sep 18 2024 |
3025 |
415.43 |
| Sep 18 2024 |
3061 |
351.94 |
| Sep 18 2024 |
4435 |
351.94 |
| Sep 11 2024 |
112 |
375.29 |
| Sep 11 2024 |
3017 |
415.43 |
| Sep 11 2024 |
3043 |
351.94 |
| Sep 11 2024 |
4438 |
351.94 |
| Sep 04 2024 |
134 |
375.29 |
| Sep 04 2024 |
2929 |
415.43 |
| Sep 04 2024 |
3120 |
356.72 |
| Sep 04 2024 |
4520 |
356.06 |
| Aug 28 2024 |
134 |
375.29 |
| Aug 28 2024 |
2925 |
415.43 |
| Aug 28 2024 |
3117 |
356.72 |
| Aug 28 2024 |
4560 |
356.06 |
| Aug 21 2024 |
134 |
375.29 |
| Aug 21 2024 |
2953 |
415.43 |
| Aug 21 2024 |
3150 |
356.72 |
| Aug 21 2024 |
4593 |
356.06 |
| Aug 14 2024 |
134 |
375.29 |
| Aug 14 2024 |
2952 |
415.43 |
| Aug 14 2024 |
3060 |
356.72 |
| Aug 14 2024 |
4484 |
356.06 |
| Aug 07 2024 |
134 |
375.29 |
| Aug 07 2024 |
2892 |
385.93 |
| Aug 07 2024 |
3430 |
372.4 |
| Aug 07 2024 |
5028 |
367.93 |
| Jul 31 2024 |
134 |
375.29 |
| Jul 31 2024 |
2157 |
376.54 |
| Jul 31 2024 |
3414 |
372.4 |
| Jul 31 2024 |
4801 |
361.98 |
| Jul 24 2024 |
134 |
375.29 |
| Jul 24 2024 |
2138 |
376.54 |
| Jul 24 2024 |
3468 |
372.4 |
| Jul 24 2024 |
4738 |
361.98 |
| Jul 17 2024 |
134 |
375.29 |
| Jul 17 2024 |
2156 |
376.54 |
| Jul 17 2024 |
3549 |
372.4 |
| Jul 17 2024 |
4783 |
361.98 |
| Jul 10 2024 |
134 |
375.29 |
| Jul 10 2024 |
2177 |
376.54 |
| Jul 10 2024 |
3495 |
372.4 |
| Jul 10 2024 |
4718 |
361.98 |
| Jul 03 2024 |
134 |
375.29 |
| Jul 03 2024 |
2167 |
376.54 |
| Jul 03 2024 |
3498 |
372.4 |
| Jul 03 2024 |
4739 |
361.98 |
| Jun 26 2024 |
134 |
375.29 |
| Jun 26 2024 |
2177 |
376.54 |
| Jun 26 2024 |
3975 |
397.6 |
| Jun 26 2024 |
5302 |
377.13 |
| Jun 19 2024 |
297 |
375.29 |
| Jun 19 2024 |
2128 |
376.54 |
| Jun 19 2024 |
4094 |
396.06 |
| Jun 19 2024 |
5364 |
377.13 |
| Jun 12 2024 |
297 |
375.29 |
| Jun 12 2024 |
2458 |
380.85 |
| Jun 12 2024 |
4264 |
405.92 |
| Jun 12 2024 |
5911 |
391.48 |
| Jun 05 2024 |
297 |
375.29 |
| Jun 05 2024 |
2439 |
380.85 |
| Jun 05 2024 |
4298 |
405.92 |
| Jun 05 2024 |
5979 |
391.48 |
| May 29 2024 |
297 |
375.29 |
| May 29 2024 |
2475 |
380.85 |
| May 29 2024 |
4293 |
405.92 |
| May 29 2024 |
5995 |
391.48 |
| May 22 2024 |
358 |
375.29 |
| May 22 2024 |
2668 |
380.85 |
| May 22 2024 |
4341 |
405.92 |
| May 22 2024 |
6027 |
391.48 |
| May 15 2024 |
358 |
375.29 |
| May 15 2024 |
2671 |
380.85 |
| May 15 2024 |
4747 |
425.52 |
| May 15 2024 |
6912 |
416.95 |
| May 08 2024 |
360 |
375.29 |
| May 08 2024 |
2701 |
380.85 |
| May 08 2024 |
4722 |
425.52 |
| May 08 2024 |
6850 |
416.95 |
| May 01 2024 |
482 |
375.29 |
| May 01 2024 |
3097 |
390.07 |
| May 01 2024 |
4849 |
430.35 |
| May 01 2024 |
6233 |
398.29 |
| Apr 24 2024 |
4246 |
398.8 |
| Apr 24 2024 |
6912 |
419.27 |
| Apr 24 2024 |
8773 |
396.88 |
| Apr 17 2024 |
4455 |
398.8 |
| Apr 17 2024 |
6883 |
419.27 |
| Apr 17 2024 |
8949 |
396.88 |
| Apr 10 2024 |
4442 |
398.8 |
| Apr 10 2024 |
6885 |
419.27 |
| Apr 10 2024 |
8927 |
396.88 |
| Apr 03 2024 |
4481 |
398.8 |
| Apr 03 2024 |
6815 |
417.93 |
| Apr 03 2024 |
8780 |
394.69 |
| Mar 27 2024 |
4523 |
398.8 |
| Mar 27 2024 |
6873 |
421.17 |
| Mar 27 2024 |
9034 |
398.54 |
| Mar 21 2024 |
4580 |
398.8 |
| Mar 21 2024 |
6902 |
421.17 |
| Mar 21 2024 |
9049 |
398.28 |
| Mar 14 2024 |
4466 |
398.8 |
| Mar 14 2024 |
6868 |
421.17 |
| Mar 14 2024 |
8939 |
398.28 |
| Mar 07 2024 |
4481 |
398.8 |
| Mar 07 2024 |
6913 |
421.17 |
| Mar 07 2024 |
8969 |
398.28 |
| Feb 29 2024 |
4569 |
398.8 |
| Feb 29 2024 |
6919 |
421.17 |
| Feb 29 2024 |
9030 |
398.28 |
| Feb 22 2024 |
4547 |
398.8 |
| Feb 22 2024 |
6887 |
421.17 |
| Feb 22 2024 |
8980 |
398.28 |
| Feb 15 2024 |
4547 |
398.8 |
| Feb 15 2024 |
6907 |
421.17 |
| Feb 15 2024 |
8960 |
398.28 |
| Feb 08 2024 |
4522 |
398.8 |
| Feb 08 2024 |
6908 |
421.17 |
| Feb 08 2024 |
8917 |
398.28 |
| Feb 01 2024 |
4365 |
398.8 |
| Feb 01 2024 |
6947 |
421.17 |
| Feb 01 2024 |
8809 |
398.28 |
| Jan 25 2024 |
4347 |
398.8 |
| Jan 25 2024 |
6954 |
421.17 |
| Jan 25 2024 |
8801 |
398.28 |
| Jan 18 2024 |
4347 |
398.8 |
| Jan 18 2024 |
6948 |
421.17 |
| Jan 18 2024 |
8803 |
398.28 |
| Jan 11 2024 |
4347 |
398.8 |
| Jan 11 2024 |
6949 |
421.17 |
| Jan 11 2024 |
8806 |
398.28 |
| Jan 04 2024 |
4347 |
398.8 |
| Jan 04 2024 |
6949 |
421.17 |
| Jan 04 2024 |
9368 |
407.59 |
| Dec 28 2023 |
4347 |
398.8 |
| Dec 28 2023 |
6951 |
421.17 |
| Dec 28 2023 |
9364 |
407.59 |
| Dec 21 2023 |
4347 |
398.8 |
| Dec 21 2023 |
6951 |
421.17 |
| Dec 21 2023 |
9364 |
407.59 |
| Dec 14 2023 |
4347 |
398.8 |
| Dec 14 2023 |
6948 |
421.17 |
| Dec 14 2023 |
9362 |
407.59 |
| Dec 07 2023 |
4347 |
398.8 |
| Dec 07 2023 |
6948 |
421.17 |
| Dec 07 2023 |
9363 |
407.59 |
| Nov 30 2023 |
4332 |
398.8 |
| Nov 30 2023 |
6944 |
421.17 |
| Nov 30 2023 |
9361 |
407.59 |
| Nov 23 2023 |
4332 |
398.8 |
| Nov 23 2023 |
6943 |
421.17 |
| Nov 23 2023 |
9358 |
407.59 |
| Nov 16 2023 |
4332 |
398.8 |
| Nov 16 2023 |
6941 |
421.17 |
| Nov 16 2023 |
9354 |
407.59 |
| Nov 09 2023 |
4333 |
398.8 |
| Nov 09 2023 |
6940 |
421.17 |
| Nov 09 2023 |
9347 |
407.59 |
| Nov 02 2023 |
4333 |
398.8 |
| Nov 02 2023 |
6940 |
421.17 |
| Nov 02 2023 |
9347 |
407.59 |
| Oct 26 2023 |
4256 |
398.8 |
| Oct 26 2023 |
6962 |
421.17 |
| Oct 26 2023 |
9319 |
407.59 |
| Oct 19 2023 |
4270 |
398.8 |
| Oct 19 2023 |
6962 |
421.17 |
| Oct 19 2023 |
9277 |
407.59 |
| Oct 12 2023 |
4269 |
398.8 |
| Oct 12 2023 |
6968 |
421.17 |
| Oct 12 2023 |
9276 |
407.59 |
| Oct 05 2023 |
4265 |
398.8 |
| Oct 05 2023 |
6969 |
421.17 |
| Oct 05 2023 |
9144 |
407.59 |
| Sep 28 2023 |
4365 |
398.8 |
| Sep 28 2023 |
6965 |
421.17 |
| Sep 28 2023 |
9254 |
407.59 |
| Sep 21 2023 |
4356 |
398.8 |
| Sep 21 2023 |
6965 |
421.17 |
| Sep 21 2023 |
9242 |
407.59 |
| Sep 14 2023 |
4399 |
398.8 |
| Sep 14 2023 |
6975 |
421.17 |
| Sep 14 2023 |
9273 |
407.59 |
| Sep 07 2023 |
4419 |
398.8 |
| Sep 07 2023 |
6996 |
421.17 |
| Sep 07 2023 |
9298 |
407.59 |
| Aug 31 2023 |
4417 |
398.8 |
| Aug 31 2023 |
7073 |
421.17 |
| Aug 31 2023 |
9334 |
407.59 |
| Aug 24 2023 |
4443 |
398.8 |
| Aug 24 2023 |
7032 |
421.17 |
| Aug 24 2023 |
9248 |
407.59 |
| Aug 17 2023 |
4433 |
398.8 |
| Aug 17 2023 |
7065 |
421.17 |
| Aug 17 2023 |
9290 |
407.59 |
| Aug 10 2023 |
4450 |
398.8 |
| Aug 10 2023 |
7052 |
421.17 |
| Aug 10 2023 |
9311 |
407.59 |
| Aug 03 2023 |
5269 |
419.31 |
| Aug 03 2023 |
7023 |
421.17 |
| Aug 03 2023 |
10085 |
421.17 |
| Jul 27 2023 |
5280 |
419.31 |
| Jul 27 2023 |
7010 |
421.17 |
| Jul 27 2023 |
10080 |
421.17 |
| Jul 20 2023 |
5331 |
419.31 |
| Jul 20 2023 |
6911 |
416.99 |
| Jul 20 2023 |
9787 |
416.99 |
| Jul 13 2023 |
5367 |
419.31 |
| Jul 13 2023 |
6917 |
416.99 |
| Jul 13 2023 |
9804 |
416.99 |
| Jul 06 2023 |
5381 |
419.31 |
| Jul 06 2023 |
6647 |
409.68 |
| Jul 06 2023 |
9365 |
409.68 |
| Jun 29 2023 |
5374 |
419.31 |
| Jun 29 2023 |
6595 |
409.68 |
| Jun 29 2023 |
9340 |
409.68 |
| Jun 22 2023 |
5360 |
419.31 |
| Jun 22 2023 |
5903 |
391.48 |
| Jun 22 2023 |
9338 |
410.23 |
| Jun 15 2023 |
5228 |
419.31 |
| Jun 15 2023 |
6189 |
398.13 |
| Jun 15 2023 |
8966 |
403 |
| Jun 08 2023 |
5212 |
419.31 |
| Jun 08 2023 |
6195 |
398.13 |
| Jun 08 2023 |
9018 |
403 |
| Jun 01 2023 |
5223 |
419.31 |
| Jun 01 2023 |
6091 |
398.13 |
| Jun 01 2023 |
9028 |
403 |
| May 25 2023 |
5222 |
419.31 |
| May 25 2023 |
6057 |
398.13 |
| May 25 2023 |
8950 |
403 |
| May 18 2023 |
5233 |
419.31 |
| May 18 2023 |
6003 |
398.13 |
| May 18 2023 |
8911 |
403 |
| May 11 2023 |
5273 |
419.31 |
| May 11 2023 |
5650 |
389.55 |
| May 11 2023 |
8500 |
396.31 |
| May 04 2023 |
5030 |
416.25 |
| May 04 2023 |
5569 |
389.55 |
| May 04 2023 |
7912 |
388.79 |
| Apr 27 2023 |
4937 |
416.25 |
| Apr 27 2023 |
5537 |
389.55 |
| Apr 27 2023 |
7826 |
388.79 |
| Apr 20 2023 |
4818 |
416.25 |
| Apr 20 2023 |
5520 |
390.6 |
| Apr 20 2023 |
7756 |
388.79 |
| Apr 13 2023 |
4800 |
416.25 |
| Apr 13 2023 |
5499 |
390.6 |
| Apr 13 2023 |
7730 |
388.79 |
| Apr 06 2023 |
5486 |
390.6 |
| Apr 06 2023 |
7792 |
390.6 |
| Mar 30 2023 |
5479 |
390.6 |
| Mar 30 2023 |
7762 |
390.6 |
| Mar 23 2023 |
5683 |
398.43 |
| Mar 23 2023 |
8166 |
398.43 |
| Mar 16 2023 |
5663 |
398.43 |
| Mar 16 2023 |
8131 |
398.43 |
| Mar 09 2023 |
5636 |
398.43 |
| Mar 09 2023 |
8022 |
398.43 |
| Mar 02 2023 |
5601 |
398.43 |
| Mar 02 2023 |
7992 |
398.43 |
| Feb 23 2023 |
5589 |
398.43 |
| Feb 23 2023 |
7993 |
398.43 |
| Feb 16 2023 |
5536 |
398.43 |
| Feb 16 2023 |
7893 |
398.43 |
| Feb 09 2023 |
5519 |
398.43 |
| Feb 09 2023 |
7885 |
398.43 |
| Feb 02 2023 |
5480 |
398.43 |
| Feb 02 2023 |
7862 |
398.43 |
| Jan 26 2023 |
5452 |
398.43 |
| Jan 26 2023 |
7847 |
398.43 |
| Jan 19 2023 |
5434 |
398.43 |
| Jan 19 2023 |
7836 |
398.43 |
| Jan 12 2023 |
5433 |
398.43 |
| Jan 12 2023 |
7835 |
398.43 |
| Jan 05 2023 |
5433 |
398.43 |
| Jan 05 2023 |
7837 |
398.43 |
| Dec 29 2022 |
5433 |
398.43 |
| Dec 29 2022 |
7837 |
398.43 |
| Dec 22 2022 |
5433 |
398.43 |
| Dec 22 2022 |
7837 |
398.43 |
| Dec 15 2022 |
5432 |
398.43 |
| Dec 15 2022 |
7838 |
398.43 |
| Dec 08 2022 |
5427 |
398.43 |
| Dec 08 2022 |
7831 |
398.43 |
| Dec 01 2022 |
5427 |
398.43 |
| Dec 01 2022 |
7831 |
398.43 |
| Nov 24 2022 |
5427 |
398.43 |
| Nov 24 2022 |
7831 |
398.43 |
| Nov 17 2022 |
5424 |
398.43 |
| Nov 17 2022 |
7819 |
398.43 |
| Nov 10 2022 |
5424 |
398.43 |
| Nov 10 2022 |
7820 |
398.43 |
| Nov 03 2022 |
5403 |
398.43 |
| Nov 03 2022 |
7802 |
398.43 |
| Oct 27 2022 |
5396 |
398.43 |
| Oct 27 2022 |
7797 |
398.43 |
| Oct 20 2022 |
5396 |
398.43 |
| Oct 20 2022 |
7801 |
398.43 |
| Oct 13 2022 |
5396 |
398.43 |
| Oct 13 2022 |
7794 |
398.43 |
| Oct 06 2022 |
5401 |
398.43 |
| Oct 06 2022 |
7790 |
398.43 |
| Sep 29 2022 |
5414 |
398.43 |
| Sep 29 2022 |
7793 |
398.43 |
| Sep 22 2022 |
5410 |
398.43 |
| Sep 22 2022 |
7785 |
398.43 |
| Sep 15 2022 |
5403 |
398.43 |
| Sep 15 2022 |
7775 |
398.43 |
| Sep 08 2022 |
5349 |
398.43 |
| Sep 08 2022 |
7750 |
398.43 |
| Sep 01 2022 |
5266 |
398.43 |
| Sep 01 2022 |
7657 |
398.43 |
| Aug 25 2022 |
5213 |
398.43 |
| Aug 25 2022 |
7598 |
398.43 |
| Aug 18 2022 |
5182 |
398.43 |
| Aug 18 2022 |
7550 |
398.43 |
| Aug 11 2022 |
5106 |
398.43 |
| Aug 11 2022 |
7512 |
398.43 |
| Aug 04 2022 |
5097 |
398.43 |
| Aug 04 2022 |
7492 |
398.43 |
| Jul 28 2022 |
5009 |
398.43 |
| Jul 28 2022 |
7400 |
398.43 |
| Jul 21 2022 |
4922 |
398.43 |
| Jul 21 2022 |
7317 |
398.43 |
| Jul 14 2022 |
4912 |
398.43 |
| Jul 14 2022 |
7296 |
398.43 |
| Jul 07 2022 |
4871 |
398.43 |
| Jul 07 2022 |
7232 |
398.43 |
| Jun 30 2022 |
4845 |
398.43 |
| Jun 30 2022 |
7194 |
398.43 |
| Jun 23 2022 |
6643 |
487.36 |
| Jun 23 2022 |
8931 |
487.36 |
| Jun 16 2022 |
6602 |
487.36 |
| Jun 16 2022 |
8914 |
487.36 |
| Jun 09 2022 |
6586 |
487.36 |
| Jun 09 2022 |
8995 |
487.36 |
| Jun 02 2022 |
6514 |
487.36 |
| Jun 02 2022 |
8978 |
487.36 |
| May 26 2022 |
6455 |
487.36 |
| May 26 2022 |
8928 |
487.36 |
| May 19 2022 |
6338 |
487.36 |
| May 19 2022 |
8894 |
487.36 |
| May 12 2022 |
6329 |
487.36 |
| May 12 2022 |
8862 |
487.36 |
| May 05 2022 |
6220 |
487.36 |
| May 05 2022 |
8486 |
487.36 |
| Apr 28 2022 |
6198 |
487.36 |
| Apr 28 2022 |
8652 |
487.36 |
