| Jul 22 2025 |
5697 |
492.26 |
| Jul 22 2025 |
8349 |
492.26 |
| Jul 15 2025 |
5479 |
481.2 |
| Jul 15 2025 |
8136 |
481.2 |
| Jul 08 2025 |
5471 |
481.2 |
| Jul 08 2025 |
8193 |
481.2 |
| Jul 01 2025 |
5392 |
481.2 |
| Jul 01 2025 |
8167 |
481.2 |
| Jun 24 2025 |
5433 |
481.2 |
| Jun 24 2025 |
8180 |
481.2 |
| Jun 17 2025 |
5469 |
481.2 |
| Jun 17 2025 |
8194 |
481.2 |
| Jun 10 2025 |
5340 |
481.2 |
| Jun 10 2025 |
8152 |
481.2 |
| Jun 03 2025 |
5407 |
481.2 |
| Jun 03 2025 |
8158 |
481.2 |
| May 27 2025 |
5372 |
481.2 |
| May 27 2025 |
8153 |
481.2 |
| May 20 2025 |
5500 |
481.2 |
| May 20 2025 |
8276 |
481.2 |
| May 13 2025 |
5565 |
481.2 |
| May 13 2025 |
8345 |
481.2 |
| May 06 2025 |
5533 |
481.2 |
| May 06 2025 |
8289 |
481.2 |
| Apr 29 2025 |
5578 |
481.2 |
| Apr 29 2025 |
8434 |
481.2 |
| Apr 22 2025 |
5583 |
481.2 |
| Apr 22 2025 |
8495 |
481.2 |
| Apr 15 2025 |
5591 |
481.2 |
| Apr 15 2025 |
8505 |
481.2 |
| Apr 08 2025 |
5653 |
481.2 |
| Apr 08 2025 |
8616 |
481.2 |
| Apr 01 2025 |
5671 |
481.2 |
| Apr 01 2025 |
8621 |
481.2 |
| Mar 25 2025 |
5661 |
481.2 |
| Mar 25 2025 |
8537 |
481.2 |
| Mar 18 2025 |
5748 |
481.2 |
| Mar 18 2025 |
8616 |
481.2 |
| Mar 11 2025 |
5687 |
481.2 |
| Mar 11 2025 |
8577 |
481.2 |
| Mar 04 2025 |
5708 |
481.2 |
| Mar 04 2025 |
8604 |
481.2 |
| Feb 25 2025 |
5705 |
481.2 |
| Feb 25 2025 |
8557 |
481.2 |
| Feb 18 2025 |
5712 |
481.2 |
| Feb 18 2025 |
8572 |
481.2 |
| Feb 11 2025 |
5724 |
481.2 |
| Feb 11 2025 |
8636 |
481.2 |
| Feb 04 2025 |
5705 |
481.2 |
| Feb 04 2025 |
8582 |
481.2 |
| Jan 29 2025 |
5690 |
481.2 |
| Jan 29 2025 |
8586 |
481.2 |
| Jan 22 2025 |
5729 |
481.2 |
| Jan 22 2025 |
8622 |
481.2 |
| Jan 15 2025 |
5726 |
481.2 |
| Jan 15 2025 |
8621 |
481.2 |
| Jan 08 2025 |
5708 |
481.2 |
| Jan 08 2025 |
8562 |
481.2 |
| Jan 01 2025 |
5718 |
481.2 |
| Jan 01 2025 |
8571 |
481.2 |
| Dec 25 2024 |
5700 |
481.2 |
| Dec 25 2024 |
8556 |
481.2 |
| Dec 18 2024 |
5700 |
481.2 |
| Dec 18 2024 |
8531 |
481.2 |
| Dec 11 2024 |
5696 |
481.2 |
| Dec 11 2024 |
8525 |
481.2 |
| Dec 04 2024 |
5697 |
481.2 |
| Dec 04 2024 |
8526 |
481.2 |
| Nov 27 2024 |
5697 |
481.2 |
| Nov 27 2024 |
8526 |
481.2 |
| Nov 20 2024 |
5696 |
481.2 |
| Nov 20 2024 |
8524 |
481.2 |
| Nov 13 2024 |
5691 |
481.2 |
| Nov 13 2024 |
8522 |
481.2 |
| Nov 06 2024 |
5692 |
481.2 |
| Nov 06 2024 |
8503 |
481.2 |
| Oct 30 2024 |
5649 |
481.2 |
| Oct 30 2024 |
8464 |
481.2 |
| Oct 23 2024 |
5660 |
481.2 |
| Oct 23 2024 |
8806 |
481.2 |
| Oct 16 2024 |
5663 |
481.2 |
| Oct 16 2024 |
8816 |
481.2 |
| Oct 09 2024 |
5647 |
481.2 |
| Oct 09 2024 |
8839 |
481.2 |
| Oct 02 2024 |
5636 |
481.2 |
| Oct 02 2024 |
8812 |
481.2 |
| Sep 25 2024 |
5619 |
481.2 |
| Sep 25 2024 |
8774 |
481.2 |
| Sep 18 2024 |
5609 |
481.2 |
| Sep 18 2024 |
8718 |
481.2 |
| Sep 11 2024 |
5574 |
481.2 |
| Sep 11 2024 |
8751 |
481.2 |
| Sep 04 2024 |
5504 |
481.2 |
| Sep 04 2024 |
8658 |
481.2 |
| Aug 28 2024 |
5499 |
481.2 |
| Aug 28 2024 |
8786 |
481.2 |
| Aug 21 2024 |
5555 |
481.2 |
| Aug 21 2024 |
8853 |
481.2 |
| Aug 14 2024 |
5396 |
481.2 |
| Aug 14 2024 |
8692 |
481.2 |
| Apr 24 2024 |
7527 |
504.95 |
| Apr 24 2024 |
14076 |
504.95 |
| Apr 17 2024 |
7675 |
509.95 |
| Apr 17 2024 |
14427 |
509.95 |
| Apr 10 2024 |
7710 |
509.95 |
| Apr 10 2024 |
14527 |
509.95 |
| Apr 03 2024 |
7665 |
509.95 |
| Apr 03 2024 |
14317 |
509.95 |
| Mar 27 2024 |
7632 |
509.95 |
| Mar 27 2024 |
14371 |
509.95 |
| Mar 21 2024 |
7646 |
509.95 |
| Mar 21 2024 |
14233 |
509.95 |
| Mar 14 2024 |
7638 |
509.95 |
| Mar 14 2024 |
14282 |
509.95 |
| Mar 07 2024 |
7682 |
509.95 |
| Mar 07 2024 |
14335 |
509.95 |
| Feb 29 2024 |
7696 |
509.95 |
| Feb 29 2024 |
14346 |
509.95 |
| Feb 22 2024 |
7678 |
509.95 |
| Feb 22 2024 |
14366 |
509.95 |
| Feb 15 2024 |
7681 |
509.95 |
| Feb 15 2024 |
14307 |
509.95 |
| Feb 08 2024 |
7642 |
509.95 |
| Feb 08 2024 |
14331 |
509.95 |
| Feb 01 2024 |
7660 |
509.95 |
| Feb 01 2024 |
14274 |
509.95 |
| Jan 25 2024 |
7629 |
509.95 |
| Jan 25 2024 |
14172 |
509.95 |
| Jan 18 2024 |
7617 |
509.95 |
| Jan 18 2024 |
14177 |
509.95 |
| Jan 11 2024 |
7608 |
509.95 |
| Jan 11 2024 |
14167 |
509.95 |
| Jan 04 2024 |
7615 |
509.95 |
| Jan 04 2024 |
13784 |
509.95 |
| Dec 28 2023 |
7611 |
509.95 |
| Dec 28 2023 |
13757 |
509.95 |
| Dec 21 2023 |
7611 |
509.95 |
| Dec 21 2023 |
13757 |
509.95 |
| Dec 14 2023 |
7607 |
509.95 |
| Dec 14 2023 |
13727 |
509.95 |
| Dec 07 2023 |
7608 |
509.95 |
| Dec 07 2023 |
13727 |
509.95 |
| Nov 30 2023 |
7610 |
509.95 |
| Nov 30 2023 |
13729 |
509.95 |
| Nov 23 2023 |
7611 |
509.95 |
| Nov 23 2023 |
13705 |
509.95 |
| Nov 16 2023 |
7552 |
509.95 |
| Nov 16 2023 |
13585 |
509.95 |
| Nov 09 2023 |
7552 |
509.95 |
| Nov 09 2023 |
13481 |
509.95 |
| Nov 02 2023 |
7552 |
509.95 |
| Nov 02 2023 |
13474 |
509.95 |
| Oct 26 2023 |
7552 |
509.95 |
| Oct 26 2023 |
13473 |
509.95 |
| Oct 19 2023 |
7535 |
509.95 |
| Oct 19 2023 |
13411 |
509.95 |
| Oct 12 2023 |
7530 |
509.95 |
| Oct 12 2023 |
13344 |
509.95 |
| Oct 05 2023 |
7553 |
509.95 |
| Oct 05 2023 |
13004 |
509.95 |
| Sep 28 2023 |
7531 |
509.95 |
| Sep 28 2023 |
12861 |
509.95 |
| Sep 21 2023 |
7433 |
509.95 |
| Sep 21 2023 |
12782 |
509.95 |
| Sep 14 2023 |
7454 |
509.95 |
| Sep 14 2023 |
12927 |
509.95 |
| Sep 07 2023 |
7582 |
509.95 |
| Sep 07 2023 |
13146 |
509.95 |
| Aug 31 2023 |
7574 |
509.95 |
| Aug 31 2023 |
13196 |
509.95 |
| Aug 24 2023 |
7582 |
509.95 |
| Aug 24 2023 |
12976 |
509.95 |
| Aug 17 2023 |
7713 |
509.95 |
| Aug 17 2023 |
13101 |
509.95 |
| Aug 10 2023 |
7824 |
509.95 |
| Aug 10 2023 |
13103 |
509.95 |
| Aug 03 2023 |
7777 |
509.95 |
| Aug 03 2023 |
13097 |
509.95 |
| Jul 27 2023 |
7862 |
509.95 |
| Jul 27 2023 |
13145 |
509.95 |
| Jul 20 2023 |
8075 |
509.95 |
| Jul 20 2023 |
12720 |
509.95 |
| Jul 13 2023 |
8118 |
509.95 |
| Jul 13 2023 |
12754 |
509.95 |
| Jul 06 2023 |
8178 |
509.95 |
| Jul 06 2023 |
12766 |
509.95 |
| Jun 29 2023 |
8240 |
509.95 |
| Jun 29 2023 |
12809 |
509.95 |
| Jun 22 2023 |
8280 |
509.95 |
| Jun 22 2023 |
12838 |
509.95 |
| Jun 15 2023 |
8475 |
513.37 |
| Jun 15 2023 |
12914 |
513.37 |
| Jun 08 2023 |
8476 |
513.37 |
| Jun 08 2023 |
12905 |
513.37 |
| Jun 01 2023 |
8488 |
513.37 |
| Jun 01 2023 |
12970 |
513.37 |
| May 25 2023 |
8495 |
513.37 |
| May 25 2023 |
12481 |
513.37 |
| May 18 2023 |
8495 |
513.37 |
| May 18 2023 |
12514 |
513.37 |
| May 11 2023 |
8429 |
513.37 |
| May 11 2023 |
12518 |
513.37 |
| May 04 2023 |
8298 |
513.37 |
| May 04 2023 |
12250 |
513.37 |
| Apr 27 2023 |
8267 |
513.37 |
| Apr 27 2023 |
12122 |
513.37 |
| Apr 20 2023 |
8215 |
513.37 |
| Apr 20 2023 |
12138 |
513.37 |
| Apr 13 2023 |
8209 |
513.37 |
| Apr 13 2023 |
12151 |
513.37 |
| Apr 06 2023 |
8233 |
513.37 |
| Apr 06 2023 |
11852 |
513.37 |
| Mar 30 2023 |
8179 |
513.37 |
| Mar 30 2023 |
11495 |
513.37 |
| Mar 23 2023 |
8181 |
513.37 |
| Mar 23 2023 |
11482 |
513.37 |
| Mar 16 2023 |
8133 |
513.37 |
| Mar 16 2023 |
11405 |
513.37 |
| Mar 09 2023 |
8135 |
513.37 |
| Mar 09 2023 |
11355 |
513.37 |
| Mar 02 2023 |
8028 |
513.37 |
| Mar 02 2023 |
11287 |
513.37 |
| Feb 23 2023 |
8027 |
513.37 |
| Feb 23 2023 |
11312 |
513.37 |
| Feb 16 2023 |
8015 |
513.37 |
| Feb 16 2023 |
11299 |
513.37 |
| Feb 09 2023 |
8010 |
513.37 |
| Feb 09 2023 |
11198 |
513.37 |
| Feb 02 2023 |
7990 |
513.37 |
| Feb 02 2023 |
11141 |
513.37 |
| Jan 26 2023 |
7955 |
513.37 |
| Jan 26 2023 |
11016 |
513.37 |
| Jan 19 2023 |
7918 |
513.37 |
| Jan 19 2023 |
10978 |
513.37 |
| Jan 12 2023 |
7903 |
513.37 |
| Jan 12 2023 |
10965 |
513.37 |
| Jan 05 2023 |
7903 |
513.37 |
| Jan 05 2023 |
10995 |
513.37 |
| Dec 29 2022 |
7904 |
513.37 |
| Dec 29 2022 |
10996 |
513.37 |
| Dec 22 2022 |
7904 |
513.37 |
| Dec 22 2022 |
10996 |
513.37 |
| Dec 15 2022 |
7903 |
513.37 |
| Dec 15 2022 |
11000 |
513.37 |
| Dec 08 2022 |
7907 |
513.37 |
| Dec 08 2022 |
11005 |
513.37 |
| Dec 01 2022 |
7907 |
513.37 |
| Dec 01 2022 |
11005 |
513.37 |
| Nov 24 2022 |
7907 |
513.37 |
| Nov 24 2022 |
11013 |
513.37 |
| Nov 17 2022 |
7893 |
513.37 |
| Nov 17 2022 |
10999 |
513.37 |
| Nov 10 2022 |
7894 |
513.37 |
| Nov 10 2022 |
10999 |
513.37 |
| Nov 03 2022 |
7894 |
513.37 |
| Nov 03 2022 |
10967 |
513.37 |
| Oct 27 2022 |
7894 |
513.37 |
| Oct 27 2022 |
10963 |
513.37 |
| Oct 20 2022 |
7895 |
513.37 |
| Oct 20 2022 |
11032 |
513.37 |
| Oct 13 2022 |
7895 |
513.37 |
| Oct 13 2022 |
10947 |
513.37 |
| Oct 06 2022 |
7917 |
513.37 |
| Oct 06 2022 |
10904 |
513.37 |
| Sep 29 2022 |
7932 |
513.37 |
| Sep 29 2022 |
10892 |
513.37 |
| Sep 22 2022 |
7908 |
513.37 |
| Sep 22 2022 |
10850 |
513.37 |
| Sep 15 2022 |
7902 |
513.37 |
| Sep 15 2022 |
10906 |
513.37 |
| Sep 08 2022 |
7876 |
513.37 |
| Sep 08 2022 |
10952 |
513.37 |
| Sep 01 2022 |
7798 |
513.37 |
| Sep 01 2022 |
10966 |
513.37 |
| Aug 25 2022 |
7773 |
513.37 |
| Aug 25 2022 |
10942 |
513.37 |
| Aug 18 2022 |
7778 |
513.37 |
| Aug 18 2022 |
10954 |
513.37 |
| Aug 11 2022 |
7764 |
513.37 |
| Aug 11 2022 |
10855 |
513.37 |
| Aug 04 2022 |
7760 |
513.37 |
| Aug 04 2022 |
10852 |
513.37 |
| Jul 28 2022 |
7665 |
513.37 |
| Jul 28 2022 |
10730 |
513.37 |
| Jul 21 2022 |
7617 |
513.37 |
| Jul 21 2022 |
10660 |
513.37 |
| Jul 14 2022 |
7627 |
513.37 |
| Jul 14 2022 |
10641 |
513.37 |
| Jul 07 2022 |
7589 |
513.37 |
| Jul 07 2022 |
10453 |
513.37 |
| Jun 30 2022 |
7586 |
513.37 |
| Jun 30 2022 |
10437 |
513.37 |
| Jun 23 2022 |
7629 |
513.37 |
| Jun 23 2022 |
10433 |
513.37 |
| Jun 16 2022 |
7584 |
513.37 |
| Jun 16 2022 |
10411 |
513.37 |
| Jun 09 2022 |
7559 |
513.37 |
| Jun 09 2022 |
10499 |
513.37 |
| Jun 02 2022 |
7481 |
513.37 |
| Jun 02 2022 |
10482 |
513.37 |
| May 26 2022 |
7413 |
513.37 |
| May 26 2022 |
10415 |
513.37 |
| May 19 2022 |
7277 |
513.37 |
| May 19 2022 |
10370 |
513.37 |
| May 12 2022 |
7252 |
513.37 |
| May 12 2022 |
10321 |
513.37 |
| May 05 2022 |
7346 |
519.94 |
| May 05 2022 |
10250 |
519.94 |
| Apr 28 2022 |
7306 |
519.94 |
| Apr 28 2022 |
10395 |
519.94 |
