| Jun 07 2026 |
7835 |
367.78 |
| Jun 07 2026 |
7022 |
370.09 |
| Jun 02 2026 |
7869 |
367.78 |
| Jun 02 2026 |
6995 |
370.09 |
| May 26 2026 |
9326 |
367.78 |
| May 26 2026 |
6903 |
370.09 |
| May 19 2026 |
9483 |
367.78 |
| May 19 2026 |
7031 |
370.09 |
| May 12 2026 |
7141 |
370.09 |
| May 05 2026 |
7169 |
370.09 |
| Apr 28 2026 |
7291 |
370.09 |
| Apr 21 2026 |
7313 |
370.09 |
| Apr 14 2026 |
7363 |
370.09 |
| Apr 07 2026 |
17303 |
453.72 |
| Apr 07 2026 |
7325 |
370.09 |
| Mar 31 2026 |
17168 |
453.72 |
| Mar 31 2026 |
7341 |
370.09 |
| Mar 24 2026 |
17095 |
453.72 |
| Mar 24 2026 |
7309 |
370.09 |
| Mar 17 2026 |
17483 |
453.72 |
| Mar 17 2026 |
7441 |
370.09 |
| Mar 10 2026 |
17742 |
453.72 |
| Mar 10 2026 |
7336 |
370.09 |
| Mar 03 2026 |
17879 |
453.72 |
| Mar 03 2026 |
7178 |
370.09 |
| Feb 24 2026 |
18311 |
453.72 |
| Feb 24 2026 |
7244 |
370.09 |
| Feb 17 2026 |
18528 |
453.72 |
| Feb 17 2026 |
7232 |
370.09 |
| Feb 10 2026 |
18546 |
453.72 |
| Feb 10 2026 |
7108 |
370.09 |
| Feb 03 2026 |
18546 |
453.72 |
| Feb 03 2026 |
7105 |
370.09 |
| Jan 27 2026 |
18504 |
453.72 |
| Jan 27 2026 |
7074 |
370.09 |
| Jan 20 2026 |
18504 |
453.72 |
| Jan 20 2026 |
7118 |
370.09 |
| Jan 13 2026 |
18504 |
453.72 |
| Jan 13 2026 |
7101 |
370.09 |
| Jan 06 2026 |
18504 |
453.72 |
| Jan 06 2026 |
7109 |
370.09 |
| Dec 30 2025 |
18504 |
453.72 |
| Dec 30 2025 |
7113 |
370.09 |
| Dec 23 2025 |
18504 |
453.72 |
| Dec 23 2025 |
7103 |
370.09 |
| Dec 16 2025 |
18504 |
453.72 |
| Dec 16 2025 |
7111 |
370.09 |
| Dec 09 2025 |
18055 |
453.72 |
| Dec 09 2025 |
7105 |
370.09 |
| Dec 02 2025 |
17690 |
453.72 |
| Dec 02 2025 |
7072 |
370.09 |
| Nov 25 2025 |
16999 |
453.72 |
| Nov 25 2025 |
7095 |
370.09 |
| Nov 18 2025 |
17116 |
453.72 |
| Nov 18 2025 |
7092 |
370.09 |
| Nov 11 2025 |
16372 |
453.72 |
| Nov 11 2025 |
7074 |
370.09 |
| Nov 04 2025 |
16410 |
453.72 |
| Nov 04 2025 |
7079 |
370.09 |
| Oct 28 2025 |
16725 |
453.72 |
| Oct 21 2025 |
16966 |
453.72 |
| Oct 14 2025 |
17352 |
453.72 |
| Oct 07 2025 |
17600 |
453.72 |
| Sep 30 2025 |
17841 |
453.72 |
| Sep 30 2025 |
11030 |
466.27 |
| Sep 23 2025 |
18218 |
453.72 |
| Sep 23 2025 |
11026 |
466.27 |
| Sep 16 2025 |
17890 |
453.72 |
| Sep 16 2025 |
10396 |
466.27 |
| Sep 09 2025 |
18320 |
453.72 |
| Sep 09 2025 |
10357 |
466.27 |
| Sep 02 2025 |
16840 |
453.72 |
| Sep 02 2025 |
10489 |
466.27 |
| Aug 26 2025 |
16867 |
453.72 |
| Aug 26 2025 |
10266 |
466.27 |
| Aug 19 2025 |
17128 |
453.72 |
| Aug 19 2025 |
10513 |
466.27 |
| Aug 12 2025 |
18520 |
453.72 |
| Aug 12 2025 |
10767 |
466.27 |
| Aug 05 2025 |
18857 |
453.72 |
| Aug 05 2025 |
10277 |
466.27 |
| Jul 29 2025 |
18920 |
453.72 |
| Jul 29 2025 |
10374 |
466.27 |
| Jul 22 2025 |
10410 |
466.27 |
| Jul 15 2025 |
10713 |
466.27 |
| Jul 08 2025 |
11091 |
466.27 |
| Jul 01 2025 |
10791 |
466.27 |
| Jun 24 2025 |
10685 |
466.27 |
| Jun 17 2025 |
10953 |
466.27 |
| Jun 10 2025 |
11075 |
466.27 |
| Jun 03 2025 |
11171 |
466.27 |
| May 27 2025 |
11171 |
466.27 |
| May 20 2025 |
11462 |
466.27 |
| May 13 2025 |
11643 |
466.27 |
| May 06 2025 |
11748 |
466.27 |
| Apr 29 2025 |
11765 |
466.27 |
| Apr 22 2025 |
12052 |
466.27 |
| Apr 15 2025 |
11920 |
466.27 |
| Apr 08 2025 |
14297 |
396.67 |
| Apr 08 2025 |
11580 |
466.27 |
| Apr 01 2025 |
14106 |
396.67 |
| Apr 01 2025 |
11318 |
466.27 |
| Mar 25 2025 |
13843 |
396.67 |
| Mar 25 2025 |
11259 |
466.27 |
| Mar 18 2025 |
13698 |
396.67 |
| Mar 18 2025 |
11382 |
466.27 |
| Mar 11 2025 |
14493 |
396.67 |
| Mar 11 2025 |
11692 |
466.27 |
| Mar 04 2025 |
12610 |
396.67 |
| Mar 04 2025 |
11334 |
466.27 |
| Feb 25 2025 |
12663 |
396.67 |
| Feb 25 2025 |
11330 |
466.27 |
| Feb 18 2025 |
12266 |
396.67 |
| Feb 18 2025 |
11267 |
466.27 |
| Feb 11 2025 |
11565 |
396.67 |
| Feb 11 2025 |
11004 |
466.27 |
| Feb 04 2025 |
10114 |
396.67 |
| Feb 04 2025 |
10905 |
466.27 |
| Jan 29 2025 |
10092 |
396.67 |
| Jan 29 2025 |
11007 |
466.27 |
| Jan 22 2025 |
10917 |
466.27 |
| Jan 15 2025 |
10938 |
466.27 |
| Jan 08 2025 |
10861 |
466.27 |
| Jan 01 2025 |
10570 |
466.27 |
| Dec 25 2024 |
10569 |
466.27 |
| Dec 18 2024 |
10559 |
466.27 |
| Dec 11 2024 |
10550 |
466.27 |
| Dec 04 2024 |
10534 |
466.27 |
| Nov 27 2024 |
10622 |
466.27 |
| Nov 20 2024 |
10647 |
466.27 |
| Nov 13 2024 |
10690 |
466.27 |
| Nov 06 2024 |
10948 |
466.27 |
| Oct 30 2024 |
10946 |
466.27 |
| Oct 23 2024 |
10987 |
466.27 |
| Oct 16 2024 |
12506 |
466.27 |
| Oct 09 2024 |
12806 |
466.27 |
| Apr 24 2024 |
8625 |
483.46 |
| Apr 24 2024 |
12668 |
483.46 |
| Apr 17 2024 |
8659 |
483.46 |
| Apr 17 2024 |
4949 |
441.42 |
| Apr 17 2024 |
11238 |
462.44 |
| Apr 10 2024 |
8716 |
483.46 |
| Apr 10 2024 |
4954 |
441.42 |
| Apr 10 2024 |
11305 |
462.44 |
| Apr 03 2024 |
8540 |
483.46 |
| Apr 03 2024 |
4911 |
441.42 |
| Apr 03 2024 |
11148 |
462.44 |
| Mar 27 2024 |
8600 |
483.46 |
| Mar 27 2024 |
4899 |
441.42 |
| Mar 27 2024 |
11226 |
462.44 |
| Mar 21 2024 |
8661 |
483.46 |
| Mar 21 2024 |
4901 |
441.42 |
| Mar 21 2024 |
11136 |
462.44 |
| Mar 14 2024 |
8620 |
483.46 |
| Mar 14 2024 |
4883 |
441.42 |
| Mar 14 2024 |
11206 |
462.44 |
| Mar 07 2024 |
8647 |
483.46 |
| Mar 07 2024 |
4911 |
441.42 |
| Mar 07 2024 |
11243 |
462.44 |
| Feb 29 2024 |
8661 |
483.46 |
| Feb 29 2024 |
4913 |
441.42 |
| Feb 29 2024 |
11237 |
462.44 |
| Feb 22 2024 |
8649 |
483.46 |
| Feb 22 2024 |
4907 |
441.42 |
| Feb 22 2024 |
11263 |
462.44 |
| Feb 15 2024 |
8493 |
483.46 |
| Feb 15 2024 |
4917 |
441.42 |
| Feb 15 2024 |
11192 |
462.44 |
| Feb 08 2024 |
8544 |
483.46 |
| Feb 08 2024 |
4887 |
441.42 |
| Feb 08 2024 |
11239 |
462.44 |
| Feb 01 2024 |
8492 |
483.46 |
| Feb 01 2024 |
4891 |
441.42 |
| Feb 01 2024 |
11169 |
462.44 |
| Jan 25 2024 |
8427 |
483.46 |
| Jan 25 2024 |
4862 |
441.42 |
| Jan 25 2024 |
11068 |
462.44 |
| Jan 18 2024 |
8427 |
483.46 |
| Jan 18 2024 |
4852 |
441.42 |
| Jan 18 2024 |
11064 |
462.44 |
| Jan 11 2024 |
8427 |
483.46 |
| Jan 11 2024 |
4848 |
441.42 |
| Jan 11 2024 |
11056 |
462.44 |
| Jan 04 2024 |
8427 |
483.46 |
| Jan 04 2024 |
4853 |
441.42 |
| Jan 04 2024 |
10710 |
462.44 |
| Dec 28 2023 |
8427 |
483.46 |
| Dec 28 2023 |
4850 |
441.42 |
| Dec 28 2023 |
10687 |
462.44 |
| Dec 21 2023 |
8427 |
483.46 |
| Dec 21 2023 |
4850 |
441.42 |
| Dec 21 2023 |
10687 |
462.44 |
| Dec 14 2023 |
8427 |
483.46 |
| Dec 14 2023 |
4849 |
441.42 |
| Dec 14 2023 |
10659 |
462.44 |
| Dec 07 2023 |
8427 |
483.46 |
| Dec 07 2023 |
4850 |
441.42 |
| Dec 07 2023 |
10659 |
462.44 |
| Nov 30 2023 |
8420 |
483.46 |
| Nov 30 2023 |
4852 |
441.42 |
| Nov 30 2023 |
10658 |
462.44 |
| Nov 23 2023 |
8420 |
483.46 |
| Nov 23 2023 |
4853 |
441.42 |
| Nov 23 2023 |
10635 |
462.44 |
| Nov 16 2023 |
8422 |
483.46 |
| Nov 16 2023 |
4814 |
441.42 |
| Nov 16 2023 |
10544 |
462.44 |
| Nov 09 2023 |
8428 |
483.46 |
| Nov 09 2023 |
4812 |
441.42 |
| Nov 09 2023 |
10457 |
462.44 |
| Nov 02 2023 |
8422 |
483.46 |
| Nov 02 2023 |
4812 |
441.42 |
| Nov 02 2023 |
10454 |
462.44 |
| Oct 26 2023 |
8393 |
483.46 |
| Oct 26 2023 |
4804 |
441.42 |
| Oct 26 2023 |
10440 |
462.44 |
| Oct 19 2023 |
8412 |
483.46 |
| Oct 19 2023 |
4786 |
441.42 |
| Oct 19 2023 |
10377 |
462.44 |
| Oct 12 2023 |
8376 |
483.46 |
| Oct 12 2023 |
4783 |
441.42 |
| Oct 12 2023 |
10314 |
462.44 |
| Oct 05 2023 |
8280 |
483.46 |
| Oct 05 2023 |
4792 |
441.42 |
| Oct 05 2023 |
10026 |
462.44 |
| Sep 28 2023 |
8199 |
483.46 |
| Sep 28 2023 |
4776 |
441.42 |
| Sep 28 2023 |
9891 |
462.44 |
| Sep 21 2023 |
8196 |
483.46 |
| Sep 21 2023 |
4686 |
441.42 |
| Sep 21 2023 |
9820 |
462.44 |
| Sep 14 2023 |
8256 |
483.46 |
| Sep 14 2023 |
4703 |
441.42 |
| Sep 14 2023 |
9940 |
462.44 |
| Sep 07 2023 |
8381 |
483.46 |
| Sep 07 2023 |
4793 |
441.42 |
| Sep 07 2023 |
10101 |
462.44 |
| Aug 31 2023 |
8356 |
483.46 |
| Aug 31 2023 |
4761 |
441.42 |
| Aug 31 2023 |
10142 |
462.44 |
| Aug 24 2023 |
8415 |
483.46 |
| Aug 24 2023 |
4764 |
441.42 |
| Aug 24 2023 |
9958 |
462.44 |
| Aug 17 2023 |
8423 |
483.46 |
| Aug 17 2023 |
4875 |
441.42 |
| Aug 17 2023 |
10044 |
462.44 |
| Aug 10 2023 |
8409 |
483.46 |
| Aug 10 2023 |
4962 |
441.42 |
| Aug 10 2023 |
10080 |
462.44 |
| Aug 03 2023 |
8411 |
483.46 |
| Aug 03 2023 |
4936 |
441.42 |
| Aug 03 2023 |
10081 |
462.44 |
| Jul 27 2023 |
8407 |
483.46 |
| Jul 27 2023 |
5001 |
441.42 |
| Jul 27 2023 |
10113 |
462.44 |
| Jul 20 2023 |
8452 |
483.46 |
| Jul 20 2023 |
5107 |
441.42 |
| Jul 20 2023 |
9652 |
462.44 |
| Jul 13 2023 |
8471 |
483.46 |
| Jul 13 2023 |
5116 |
441.42 |
| Jul 13 2023 |
9655 |
462.44 |
| Jul 06 2023 |
8504 |
483.46 |
| Jul 06 2023 |
5136 |
441.42 |
| Jul 06 2023 |
9639 |
462.44 |
| Jun 29 2023 |
8500 |
483.46 |
| Jun 29 2023 |
5178 |
441.42 |
| Jun 29 2023 |
9672 |
462.44 |
| Jun 22 2023 |
8490 |
483.46 |
| Jun 22 2023 |
5237 |
441.42 |
| Jun 22 2023 |
9703 |
462.44 |
| Jun 15 2023 |
8279 |
483.46 |
| Jun 15 2023 |
5283 |
441.42 |
| Jun 15 2023 |
9636 |
462.44 |
| Jun 08 2023 |
8268 |
483.46 |
| Jun 08 2023 |
5281 |
441.42 |
| Jun 08 2023 |
9638 |
462.44 |
| Jun 01 2023 |
8316 |
483.46 |
| Jun 01 2023 |
5272 |
441.42 |
| Jun 01 2023 |
9657 |
462.44 |
| May 25 2023 |
8287 |
483.46 |
| May 25 2023 |
5259 |
441.42 |
| May 25 2023 |
9279 |
462.44 |
| May 18 2023 |
8335 |
483.46 |
| May 18 2023 |
5236 |
441.42 |
| May 18 2023 |
9282 |
462.44 |
| May 11 2023 |
8375 |
483.46 |
| May 11 2023 |
5175 |
441.42 |
| May 11 2023 |
9276 |
462.44 |
| May 04 2023 |
8270 |
483.46 |
| May 04 2023 |
5092 |
441.42 |
| May 04 2023 |
9035 |
462.44 |
| Apr 27 2023 |
5081 |
441.42 |
| Apr 27 2023 |
7567 |
441.42 |
| Apr 20 2023 |
5078 |
441.42 |
| Apr 20 2023 |
7569 |
441.42 |
| Apr 13 2023 |
5061 |
441.42 |
| Apr 13 2023 |
7556 |
441.42 |
| Apr 06 2023 |
5069 |
441.42 |
| Apr 06 2023 |
7348 |
441.42 |
| Mar 30 2023 |
5043 |
441.42 |
| Mar 30 2023 |
7081 |
441.42 |
| Mar 23 2023 |
5050 |
441.42 |
| Mar 23 2023 |
7066 |
441.42 |
| Mar 16 2023 |
5007 |
441.42 |
| Mar 16 2023 |
7013 |
441.42 |
| Mar 09 2023 |
5008 |
441.42 |
| Mar 09 2023 |
6994 |
441.42 |
| Mar 02 2023 |
4952 |
441.42 |
| Mar 02 2023 |
6956 |
441.42 |
| Feb 23 2023 |
4947 |
441.42 |
| Feb 23 2023 |
6956 |
441.42 |
| Feb 16 2023 |
4953 |
441.42 |
| Feb 16 2023 |
6971 |
441.42 |
| Feb 09 2023 |
4949 |
441.42 |
| Feb 09 2023 |
6856 |
441.42 |
| Feb 02 2023 |
4938 |
441.42 |
| Feb 02 2023 |
6810 |
441.42 |
| Jan 26 2023 |
4913 |
441.42 |
| Jan 26 2023 |
6703 |
441.42 |
| Jan 19 2023 |
4900 |
441.42 |
| Jan 19 2023 |
6682 |
441.42 |
| Jan 12 2023 |
4890 |
441.42 |
| Jan 12 2023 |
6672 |
441.42 |
| Jan 05 2023 |
4890 |
441.42 |
| Jan 05 2023 |
6699 |
441.42 |
| Dec 29 2022 |
4891 |
441.42 |
| Dec 29 2022 |
6700 |
441.42 |
| Dec 22 2022 |
4891 |
441.42 |
| Dec 22 2022 |
6700 |
441.42 |
| Dec 15 2022 |
4891 |
441.42 |
| Dec 15 2022 |
6710 |
441.42 |
| Dec 08 2022 |
4894 |
441.42 |
| Dec 08 2022 |
6715 |
441.42 |
| Dec 01 2022 |
4894 |
441.42 |
| Dec 01 2022 |
6715 |
441.42 |
| Nov 24 2022 |
4894 |
441.42 |
| Nov 24 2022 |
6719 |
441.42 |
| Nov 17 2022 |
4887 |
441.42 |
| Nov 17 2022 |
6711 |
441.42 |
| Nov 10 2022 |
4888 |
441.42 |
| Nov 10 2022 |
6711 |
441.42 |
| Nov 03 2022 |
4890 |
441.42 |
| Nov 03 2022 |
6704 |
441.42 |
| Oct 27 2022 |
4888 |
441.42 |
| Oct 27 2022 |
6706 |
441.42 |
| Oct 20 2022 |
4887 |
441.42 |
| Oct 20 2022 |
6750 |
441.42 |
| Oct 13 2022 |
4887 |
441.42 |
| Oct 13 2022 |
6682 |
441.42 |
| Oct 06 2022 |
4901 |
441.42 |
| Oct 06 2022 |
6650 |
441.42 |
| Sep 29 2022 |
4905 |
441.42 |
| Sep 29 2022 |
6636 |
441.42 |
| Sep 22 2022 |
4892 |
441.42 |
| Sep 22 2022 |
6611 |
441.42 |
| Sep 15 2022 |
4885 |
441.42 |
| Sep 15 2022 |
6656 |
441.42 |
| Sep 08 2022 |
4872 |
441.42 |
| Sep 08 2022 |
6637 |
441.42 |
| Sep 01 2022 |
4823 |
441.42 |
| Sep 01 2022 |
6639 |
441.42 |
| Aug 25 2022 |
4803 |
441.42 |
| Aug 25 2022 |
6622 |
441.42 |
| Aug 18 2022 |
4814 |
441.42 |
| Aug 18 2022 |
6640 |
441.42 |
| Aug 11 2022 |
4812 |
441.42 |
| Aug 11 2022 |
6562 |
441.42 |
| Aug 04 2022 |
4804 |
441.42 |
| Aug 04 2022 |
6555 |
441.42 |
| Jul 28 2022 |
4735 |
441.42 |
| Jul 28 2022 |
6467 |
441.42 |
| Jul 21 2022 |
4708 |
441.42 |
| Jul 21 2022 |
6440 |
441.42 |
| Jul 14 2022 |
4706 |
441.42 |
| Jul 14 2022 |
6447 |
441.42 |
| Jul 07 2022 |
4682 |
441.42 |
| Jul 07 2022 |
6280 |
441.42 |
| Jun 30 2022 |
4689 |
441.42 |
| Jun 30 2022 |
6270 |
441.42 |
| Jun 23 2022 |
4711 |
441.42 |
| Jun 23 2022 |
6262 |
441.42 |
| Jun 16 2022 |
4692 |
441.42 |
| Jun 16 2022 |
6245 |
441.42 |
| Jun 09 2022 |
4682 |
441.42 |
| Jun 09 2022 |
6305 |
441.42 |
| Jun 02 2022 |
4644 |
441.42 |
| Jun 02 2022 |
6314 |
441.42 |
| May 26 2022 |
4605 |
441.42 |
| May 26 2022 |
6286 |
441.42 |
| May 19 2022 |
4505 |
441.42 |
| May 19 2022 |
6267 |
441.42 |
| May 12 2022 |
4503 |
441.42 |
| May 12 2022 |
6240 |
441.42 |
| May 05 2022 |
4443 |
441.42 |
| May 05 2022 |
5929 |
441.42 |
| Apr 28 2022 |
4445 |
441.42 |
| Apr 28 2022 |
6114 |
441.42 |
