| Sep 02 2025 |
6273 |
560.24 |
| Sep 02 2025 |
8749 |
560.24 |
| Aug 26 2025 |
6334 |
560.24 |
| Aug 26 2025 |
8826 |
560.24 |
| Aug 19 2025 |
6320 |
560.24 |
| Aug 19 2025 |
8703 |
560.24 |
| Aug 12 2025 |
8577 |
560.24 |
| Aug 12 2025 |
10856 |
560.24 |
| Aug 05 2025 |
8590 |
560.24 |
| Aug 05 2025 |
10990 |
560.24 |
| Jul 29 2025 |
8708 |
560.24 |
| Jul 29 2025 |
11166 |
560.24 |
| Jul 22 2025 |
8757 |
560.24 |
| Jul 22 2025 |
11230 |
560.24 |
| Jul 15 2025 |
8689 |
560.24 |
| Jul 15 2025 |
11231 |
560.24 |
| Jul 08 2025 |
8780 |
560.24 |
| Jul 08 2025 |
11763 |
560.24 |
| Jul 01 2025 |
9167 |
560.24 |
| Jul 01 2025 |
12099 |
560.24 |
| Jun 24 2025 |
8897 |
560.24 |
| Jun 24 2025 |
11527 |
560.24 |
| Jun 17 2025 |
8962 |
560.24 |
| Jun 17 2025 |
11543 |
560.24 |
| Jun 10 2025 |
9095 |
560.24 |
| Jun 10 2025 |
11721 |
560.24 |
| Jun 03 2025 |
9053 |
560.24 |
| Jun 03 2025 |
11709 |
560.24 |
| May 27 2025 |
9140 |
560.24 |
| May 27 2025 |
11869 |
560.24 |
| May 20 2025 |
8976 |
560.24 |
| May 20 2025 |
12064 |
560.24 |
| May 13 2025 |
8924 |
560.24 |
| May 13 2025 |
12064 |
560.24 |
| May 06 2025 |
8981 |
560.24 |
| May 06 2025 |
12255 |
560.24 |
| Apr 29 2025 |
8977 |
560.24 |
| Apr 29 2025 |
12335 |
560.24 |
| Apr 22 2025 |
9088 |
560.24 |
| Apr 22 2025 |
12252 |
560.24 |
| Apr 15 2025 |
9055 |
560.24 |
| Apr 15 2025 |
12364 |
560.24 |
| Apr 08 2025 |
9180 |
578.63 |
| Apr 08 2025 |
12619 |
578.63 |
| Apr 01 2025 |
7208 |
505.18 |
| Apr 01 2025 |
6075 |
558.92 |
| Apr 01 2025 |
9341 |
548.18 |
| Mar 25 2025 |
7241 |
505.18 |
| Mar 25 2025 |
6070 |
558.92 |
| Mar 25 2025 |
9260 |
548.18 |
| Mar 18 2025 |
7129 |
505.18 |
| Mar 18 2025 |
6161 |
555.14 |
| Mar 18 2025 |
9259 |
536.77 |
| Mar 11 2025 |
7103 |
505.18 |
| Mar 11 2025 |
6107 |
555.14 |
| Mar 11 2025 |
9216 |
536.77 |
| Mar 04 2025 |
7113 |
505.18 |
| Mar 04 2025 |
6151 |
563.75 |
| Mar 04 2025 |
9308 |
544.13 |
| Feb 25 2025 |
7104 |
505.18 |
| Feb 25 2025 |
6153 |
563.75 |
| Feb 25 2025 |
9257 |
544.13 |
| Feb 18 2025 |
7090 |
505.18 |
| Feb 18 2025 |
6169 |
563.75 |
| Feb 18 2025 |
9300 |
544.13 |
| Feb 11 2025 |
7119 |
505.18 |
| Feb 11 2025 |
6184 |
563.75 |
| Feb 11 2025 |
9367 |
544.13 |
| Feb 04 2025 |
7058 |
505.18 |
| Feb 04 2025 |
6161 |
563.75 |
| Feb 04 2025 |
9304 |
544.13 |
| Jan 29 2025 |
7011 |
505.18 |
| Jan 29 2025 |
6131 |
555.11 |
| Jan 29 2025 |
9274 |
536.74 |
| Jan 22 2025 |
7045 |
505.18 |
| Jan 22 2025 |
6170 |
555.11 |
| Jan 22 2025 |
9308 |
536.74 |
| Jan 15 2025 |
7076 |
505.18 |
| Jan 15 2025 |
6168 |
555.11 |
| Jan 15 2025 |
9309 |
536.74 |
| Jan 08 2025 |
7076 |
505.18 |
| Jan 08 2025 |
6153 |
555.11 |
| Jan 08 2025 |
9263 |
536.74 |
| Jan 01 2025 |
7076 |
505.18 |
| Jan 01 2025 |
6015 |
516.95 |
| Jan 01 2025 |
9009 |
509.95 |
| Dec 25 2024 |
7076 |
505.18 |
| Dec 25 2024 |
5992 |
516.95 |
| Dec 25 2024 |
8988 |
509.95 |
| Dec 18 2024 |
7096 |
505.18 |
| Dec 18 2024 |
5992 |
516.95 |
| Dec 18 2024 |
8963 |
509.95 |
| Dec 11 2024 |
7096 |
505.18 |
| Dec 11 2024 |
5989 |
516.95 |
| Dec 11 2024 |
8956 |
509.95 |
| Dec 04 2024 |
7096 |
505.18 |
| Dec 04 2024 |
5708 |
481.93 |
| Dec 04 2024 |
8413 |
475.31 |
| Nov 27 2024 |
7096 |
505.18 |
| Nov 27 2024 |
5708 |
481.93 |
| Nov 27 2024 |
8413 |
475.31 |
| Nov 20 2024 |
7096 |
505.18 |
| Nov 20 2024 |
5707 |
481.93 |
| Nov 20 2024 |
8411 |
475.31 |
| Nov 13 2024 |
7096 |
505.18 |
| Nov 13 2024 |
5702 |
481.93 |
| Nov 13 2024 |
8409 |
475.31 |
| Nov 06 2024 |
7045 |
505.18 |
| Nov 06 2024 |
5703 |
481.93 |
| Nov 06 2024 |
8389 |
475.31 |
| Oct 30 2024 |
6853 |
505.18 |
| Oct 30 2024 |
5660 |
481.93 |
| Oct 30 2024 |
8350 |
475.31 |
| Oct 23 2024 |
6852 |
505.18 |
| Oct 23 2024 |
5671 |
481.93 |
| Oct 23 2024 |
8691 |
475.31 |
| Oct 16 2024 |
6850 |
505.18 |
| Oct 16 2024 |
5674 |
481.93 |
| Oct 16 2024 |
8700 |
475.31 |
| Oct 09 2024 |
6883 |
505.18 |
| Oct 09 2024 |
5658 |
481.93 |
| Oct 09 2024 |
8722 |
475.31 |
| Oct 02 2024 |
6868 |
505.18 |
| Oct 02 2024 |
5647 |
481.93 |
| Oct 02 2024 |
8695 |
475.31 |
| Sep 25 2024 |
6727 |
505.18 |
| Sep 25 2024 |
5630 |
481.93 |
| Sep 25 2024 |
8656 |
475.31 |
| Sep 18 2024 |
6718 |
505.18 |
| Sep 18 2024 |
5620 |
481.93 |
| Sep 18 2024 |
8602 |
475.31 |
| Sep 11 2024 |
6696 |
505.18 |
| Sep 11 2024 |
5585 |
481.93 |
| Sep 11 2024 |
8631 |
475.31 |
| Sep 04 2024 |
6990 |
505.18 |
| Sep 04 2024 |
5515 |
481.93 |
| Sep 04 2024 |
8541 |
475.31 |
| Aug 28 2024 |
7031 |
505.18 |
| Aug 28 2024 |
5509 |
481.93 |
| Aug 28 2024 |
8665 |
475.31 |
| Aug 21 2024 |
7079 |
505.18 |
| Aug 21 2024 |
5566 |
481.93 |
| Aug 21 2024 |
8733 |
475.31 |
| Aug 14 2024 |
6990 |
505.18 |
| Aug 14 2024 |
5408 |
481.93 |
| Aug 14 2024 |
8565 |
475.31 |
| Aug 07 2024 |
6995 |
505.18 |
| Aug 07 2024 |
5407 |
481.93 |
| Aug 07 2024 |
8591 |
475.31 |
| Jul 31 2024 |
7097 |
505.18 |
| Jul 31 2024 |
5386 |
481.93 |
| Jul 31 2024 |
8614 |
475.31 |
| Jul 24 2024 |
7077 |
505.18 |
| Jul 24 2024 |
5460 |
481.93 |
| Jul 24 2024 |
8530 |
475.31 |
| Jul 17 2024 |
7028 |
505.18 |
| Jul 17 2024 |
5578 |
481.93 |
| Jul 17 2024 |
8597 |
475.31 |
| Jul 10 2024 |
6741 |
505.18 |
| Jul 10 2024 |
5500 |
481.93 |
| Jul 10 2024 |
8510 |
475.31 |
| Jul 03 2024 |
6896 |
505.18 |
| Jul 03 2024 |
5520 |
481.93 |
| Jul 03 2024 |
8560 |
475.31 |
| Jun 26 2024 |
6724 |
505.18 |
| Jun 26 2024 |
5377 |
481.93 |
| Jun 26 2024 |
8486 |
475.31 |
| Jun 19 2024 |
6735 |
505.18 |
| Jun 19 2024 |
5549 |
481.93 |
| Jun 19 2024 |
8541 |
475.31 |
| Jun 12 2024 |
6657 |
505.18 |
| Jun 12 2024 |
5381 |
472.63 |
| Jun 12 2024 |
8426 |
470.98 |
| Jun 05 2024 |
6623 |
505.18 |
| Jun 05 2024 |
5416 |
472.63 |
| Jun 05 2024 |
8527 |
470.98 |
| May 29 2024 |
6733 |
505.18 |
| May 29 2024 |
5438 |
472.63 |
| May 29 2024 |
8586 |
470.98 |
| May 22 2024 |
7087 |
505.18 |
| May 22 2024 |
5504 |
472.63 |
| May 22 2024 |
8656 |
470.98 |
| May 15 2024 |
7122 |
505.18 |
| May 15 2024 |
5656 |
481.93 |
| May 15 2024 |
9101 |
495.15 |
| May 08 2024 |
7122 |
505.18 |
| May 08 2024 |
5645 |
481.93 |
| May 08 2024 |
9053 |
495.15 |
| May 01 2024 |
7294 |
505.18 |
| May 01 2024 |
5694 |
481.93 |
| May 01 2024 |
9191 |
495.15 |
| Apr 24 2024 |
9498 |
505.18 |
| Apr 24 2024 |
8473 |
472.63 |
| Apr 24 2024 |
13487 |
495.15 |
| Apr 17 2024 |
9541 |
505.18 |
| Apr 17 2024 |
8428 |
472.63 |
| Apr 17 2024 |
13081 |
475.31 |
| Apr 10 2024 |
8421 |
472.63 |
| Apr 10 2024 |
12952 |
472.63 |
| Apr 03 2024 |
8411 |
472.63 |
| Apr 03 2024 |
12962 |
472.63 |
| Mar 27 2024 |
8375 |
472.63 |
| Mar 27 2024 |
12998 |
472.63 |
| Mar 21 2024 |
8416 |
472.63 |
| Mar 21 2024 |
13006 |
471.94 |
| Mar 14 2024 |
8376 |
472.63 |
| Mar 14 2024 |
12879 |
471.94 |
| Mar 07 2024 |
8429 |
472.63 |
| Mar 07 2024 |
12912 |
471.94 |
| Feb 29 2024 |
8436 |
472.63 |
| Feb 29 2024 |
13000 |
471.94 |
| Feb 22 2024 |
8391 |
472.63 |
| Feb 22 2024 |
12935 |
471.94 |
| Feb 15 2024 |
8413 |
472.63 |
| Feb 15 2024 |
12920 |
471.94 |
| Feb 08 2024 |
8414 |
472.63 |
| Feb 08 2024 |
12870 |
471.94 |
| Feb 01 2024 |
8466 |
472.63 |
| Feb 01 2024 |
12764 |
471.94 |
| Jan 25 2024 |
8476 |
472.63 |
| Jan 25 2024 |
12754 |
471.94 |
| Jan 18 2024 |
8482 |
472.63 |
| Jan 18 2024 |
12757 |
471.94 |
| Jan 11 2024 |
9072 |
505.29 |
| Jan 11 2024 |
13447 |
492.83 |
| Jan 04 2024 |
9074 |
505.29 |
| Jan 04 2024 |
13438 |
492.83 |
| Dec 28 2023 |
9079 |
505.29 |
| Dec 28 2023 |
13438 |
492.83 |
| Dec 21 2023 |
9079 |
505.29 |
| Dec 21 2023 |
13438 |
492.83 |
| Dec 14 2023 |
9541 |
564.07 |
| Dec 14 2023 |
14407 |
542.64 |
| Dec 07 2023 |
9541 |
564.07 |
| Dec 07 2023 |
14408 |
542.64 |
| Nov 30 2023 |
9537 |
564.07 |
| Nov 30 2023 |
14404 |
542.64 |
| Nov 23 2023 |
9537 |
564.07 |
| Nov 23 2023 |
14402 |
542.64 |
| Nov 16 2023 |
9536 |
564.07 |
| Nov 16 2023 |
14391 |
542.64 |
| Nov 09 2023 |
9538 |
564.07 |
| Nov 09 2023 |
14394 |
542.64 |
| Nov 02 2023 |
9538 |
564.07 |
| Nov 02 2023 |
14393 |
542.64 |
| Oct 26 2023 |
9590 |
564.07 |
| Oct 26 2023 |
14358 |
542.64 |
| Oct 19 2023 |
9586 |
564.07 |
| Oct 19 2023 |
14302 |
542.64 |
| Oct 12 2023 |
9605 |
564.07 |
| Oct 12 2023 |
14306 |
542.64 |
| Oct 05 2023 |
9602 |
564.07 |
| Oct 05 2023 |
14115 |
542.64 |
| Sep 28 2023 |
9605 |
564.07 |
| Sep 28 2023 |
14247 |
542.64 |
| Sep 21 2023 |
9613 |
564.07 |
| Sep 21 2023 |
14237 |
542.64 |
| Sep 14 2023 |
9627 |
564.07 |
| Sep 14 2023 |
14297 |
542.64 |
| Sep 07 2023 |
9643 |
564.07 |
| Sep 07 2023 |
14359 |
542.64 |
| Aug 31 2023 |
9732 |
564.07 |
| Aug 31 2023 |
14421 |
542.64 |
| Aug 24 2023 |
9672 |
564.07 |
| Aug 24 2023 |
14278 |
542.64 |
| Aug 17 2023 |
9704 |
564.07 |
| Aug 17 2023 |
14340 |
542.64 |
| Aug 10 2023 |
9676 |
564.07 |
| Aug 10 2023 |
14373 |
542.64 |
| Aug 03 2023 |
9637 |
564.07 |
| Aug 03 2023 |
14333 |
542.64 |
| Jul 27 2023 |
9622 |
564.07 |
| Jul 27 2023 |
14340 |
542.64 |
| Jul 20 2023 |
9665 |
564.07 |
| Jul 20 2023 |
14259 |
542.64 |
| Jul 13 2023 |
9668 |
564.07 |
| Jul 13 2023 |
14266 |
542.64 |
| Jul 06 2023 |
9706 |
564.07 |
| Jul 06 2023 |
14314 |
542.64 |
| Jun 29 2023 |
9653 |
564.07 |
| Jun 29 2023 |
14291 |
542.64 |
| Jun 22 2023 |
9643 |
564.07 |
| Jun 22 2023 |
14255 |
542.64 |
| Jun 15 2023 |
9752 |
582.15 |
| Jun 15 2023 |
14557 |
567.72 |
| Jun 08 2023 |
9753 |
582.15 |
| Jun 08 2023 |
14624 |
567.72 |
| Jun 01 2023 |
9636 |
590.43 |
| Jun 01 2023 |
14757 |
590.43 |
| May 25 2023 |
9566 |
590.43 |
| May 25 2023 |
14674 |
590.43 |
| May 18 2023 |
9453 |
590.43 |
| May 18 2023 |
14601 |
590.43 |
| May 11 2023 |
9434 |
590.43 |
| May 11 2023 |
14616 |
590.43 |
| May 04 2023 |
9352 |
590.43 |
| May 04 2023 |
14409 |
590.43 |
| Apr 27 2023 |
9304 |
590.43 |
| Apr 27 2023 |
14282 |
590.43 |
| Apr 20 2023 |
9169 |
590.43 |
| Apr 20 2023 |
14154 |
590.43 |
| Apr 13 2023 |
10133 |
594.74 |
| Apr 13 2023 |
15359 |
594.74 |
| Apr 06 2023 |
10135 |
594.74 |
| Apr 06 2023 |
14986 |
594.74 |
| Mar 30 2023 |
10058 |
594.74 |
| Mar 30 2023 |
14591 |
594.74 |
| Mar 23 2023 |
10053 |
594.74 |
| Mar 23 2023 |
14570 |
594.74 |
| Mar 16 2023 |
9996 |
594.74 |
| Mar 16 2023 |
14476 |
594.74 |
| Mar 09 2023 |
10144 |
617.16 |
| Mar 09 2023 |
14699 |
617.16 |
| Mar 02 2023 |
9991 |
617.16 |
| Mar 02 2023 |
14590 |
617.16 |
| Feb 23 2023 |
9986 |
617.16 |
| Feb 23 2023 |
14619 |
617.16 |
| Feb 16 2023 |
9955 |
617.16 |
| Feb 16 2023 |
14588 |
617.16 |
| Feb 09 2023 |
9948 |
617.16 |
| Feb 09 2023 |
14485 |
617.16 |
| Feb 02 2023 |
9927 |
617.16 |
| Feb 02 2023 |
14401 |
617.16 |
| Jan 26 2023 |
9887 |
617.16 |
| Jan 26 2023 |
14280 |
617.16 |
| Jan 19 2023 |
9845 |
617.16 |
| Jan 19 2023 |
14238 |
617.16 |
| Jan 12 2023 |
9829 |
617.16 |
| Jan 12 2023 |
14224 |
617.16 |
| Jan 05 2023 |
9829 |
617.16 |
| Jan 05 2023 |
14255 |
617.16 |
| Dec 29 2022 |
9830 |
617.16 |
| Dec 29 2022 |
14256 |
617.16 |
| Dec 22 2022 |
9830 |
617.16 |
| Dec 22 2022 |
14256 |
617.16 |
| Dec 15 2022 |
9826 |
617.16 |
| Dec 15 2022 |
14251 |
617.16 |
| Dec 08 2022 |
9829 |
617.16 |
| Dec 08 2022 |
14255 |
617.16 |
| Dec 01 2022 |
9829 |
617.16 |
| Dec 01 2022 |
14255 |
617.16 |
| Nov 24 2022 |
9829 |
617.16 |
| Nov 24 2022 |
14264 |
617.16 |
| Nov 17 2022 |
9811 |
617.16 |
| Nov 17 2022 |
14229 |
617.16 |
| Nov 10 2022 |
9812 |
617.16 |
| Nov 10 2022 |
14229 |
617.16 |
| Nov 03 2022 |
9810 |
617.16 |
| Nov 03 2022 |
14194 |
617.16 |
| Oct 27 2022 |
9803 |
617.16 |
| Oct 27 2022 |
14186 |
617.16 |
| Oct 20 2022 |
9810 |
617.16 |
| Oct 20 2022 |
14273 |
617.16 |
| Oct 13 2022 |
9810 |
617.16 |
| Oct 13 2022 |
14114 |
617.16 |
| Oct 06 2022 |
9836 |
617.16 |
| Oct 06 2022 |
14064 |
617.16 |
| Sep 29 2022 |
9866 |
617.16 |
| Sep 29 2022 |
14058 |
617.16 |
| Sep 22 2022 |
9841 |
617.16 |
| Sep 22 2022 |
13998 |
617.16 |
| Sep 15 2022 |
9828 |
617.16 |
| Sep 15 2022 |
14045 |
617.16 |
| Sep 08 2022 |
9776 |
617.16 |
| Sep 08 2022 |
14134 |
617.16 |
| Sep 01 2022 |
9693 |
617.16 |
| Sep 01 2022 |
14154 |
617.16 |
| Aug 25 2022 |
9629 |
617.16 |
| Aug 25 2022 |
14082 |
617.16 |
| Aug 18 2022 |
9639 |
617.16 |
| Aug 18 2022 |
14086 |
617.16 |
| Aug 11 2022 |
9603 |
617.16 |
| Aug 11 2022 |
13966 |
617.16 |
| Aug 04 2022 |
9603 |
617.16 |
| Aug 04 2022 |
13960 |
617.16 |
| Jul 28 2022 |
9491 |
617.16 |
| Jul 28 2022 |
13795 |
617.16 |
| Jul 21 2022 |
9420 |
617.16 |
| Jul 21 2022 |
13692 |
617.16 |
| Jul 14 2022 |
9429 |
617.16 |
| Jul 14 2022 |
13668 |
617.16 |
| Jul 07 2022 |
9385 |
617.16 |
| Jul 07 2022 |
13458 |
617.16 |
| Jun 30 2022 |
9372 |
617.16 |
| Jun 30 2022 |
13425 |
617.16 |
| Jun 23 2022 |
9415 |
617.16 |
| Jun 23 2022 |
13424 |
617.16 |
| Jun 16 2022 |
9354 |
617.16 |
| Jun 16 2022 |
13372 |
617.16 |
| Jun 09 2022 |
9305 |
617.16 |
| Jun 09 2022 |
13503 |
617.16 |
| Jun 02 2022 |
9182 |
617.16 |
| Jun 02 2022 |
13435 |
617.16 |
| May 26 2022 |
9110 |
617.16 |
| May 26 2022 |
13357 |
617.16 |
| May 19 2022 |
8932 |
617.16 |
| May 19 2022 |
13262 |
617.16 |
| May 12 2022 |
8903 |
617.16 |
| May 12 2022 |
13190 |
617.16 |
| May 05 2022 |
8761 |
617.16 |
| May 05 2022 |
12695 |
617.16 |
| Apr 28 2022 |
8703 |
617.16 |
| Apr 28 2022 |
12825 |
617.16 |
