| Jun 06 2026 |
5244 |
290.31 |
| Jun 02 2026 |
5227 |
290.31 |
| May 26 2026 |
5979 |
290.31 |
| May 19 2026 |
6106 |
290.31 |
| May 12 2026 |
5762 |
290.31 |
| May 05 2026 |
5757 |
290.31 |
| Apr 28 2026 |
5796 |
290.31 |
| Apr 21 2026 |
6299 |
290.31 |
| Apr 14 2026 |
6340 |
290.31 |
| Apr 07 2026 |
7217 |
290.31 |
| Mar 31 2026 |
7158 |
290.31 |
| Mar 24 2026 |
7143 |
290.31 |
| Mar 17 2026 |
7160 |
290.31 |
| Mar 10 2026 |
7193 |
290.31 |
| Mar 03 2026 |
7218 |
290.31 |
| Feb 24 2026 |
7369 |
290.31 |
| Feb 17 2026 |
7390 |
290.31 |
| Feb 10 2026 |
7390 |
290.31 |
| Feb 03 2026 |
7390 |
290.31 |
| Jan 27 2026 |
7379 |
290.31 |
| Jan 20 2026 |
7379 |
290.31 |
| Jan 13 2026 |
7379 |
290.31 |
| Jan 06 2026 |
7379 |
290.31 |
| Dec 30 2025 |
7379 |
290.31 |
| Dec 23 2025 |
7379 |
290.31 |
| Dec 16 2025 |
7379 |
290.31 |
| Dec 09 2025 |
7163 |
290.31 |
| Dec 02 2025 |
7103 |
290.31 |
| Nov 25 2025 |
6981 |
290.31 |
| Nov 18 2025 |
6980 |
290.31 |
| May 13 2025 |
927 |
226.7 |
| May 06 2025 |
932 |
226.7 |
| Apr 29 2025 |
858 |
226.7 |
| Apr 22 2025 |
846 |
226.7 |
| Apr 15 2025 |
952 |
226.7 |
| Apr 08 2025 |
926 |
226.7 |
| Apr 01 2025 |
925 |
226.7 |
| Mar 25 2025 |
918 |
226.7 |
| Mar 18 2025 |
886 |
226.7 |
| Mar 11 2025 |
868 |
226.7 |
| Mar 04 2025 |
784 |
226.7 |
| Feb 25 2025 |
814 |
226.7 |
| Feb 18 2025 |
813 |
226.7 |
| Jun 19 2024 |
1829 |
337.79 |
| Jun 12 2024 |
1795 |
337.79 |
| Jun 05 2024 |
1800 |
337.79 |
| May 29 2024 |
1760 |
337.79 |
| May 22 2024 |
1878 |
337.79 |
| May 15 2024 |
1884 |
337.79 |
| May 08 2024 |
1951 |
337.79 |
| May 01 2024 |
1972 |
337.79 |
| Apr 24 2024 |
2557 |
337.79 |
| Apr 17 2024 |
2545 |
337.79 |
| Mar 24 2017 |
5668 |
375.92 |
| Mar 24 2017 |
7766 |
375.92 |
| Mar 17 2017 |
5747 |
375.92 |
| Mar 17 2017 |
7811 |
375.92 |
| Mar 10 2017 |
5771 |
375.92 |
| Mar 10 2017 |
7848 |
375.92 |
| Mar 03 2017 |
5775 |
375.92 |
| Mar 03 2017 |
7864 |
375.92 |
| Feb 24 2017 |
5831 |
375.92 |
| Feb 24 2017 |
7912 |
375.92 |
| Feb 17 2017 |
5868 |
375.92 |
| Feb 17 2017 |
7971 |
375.92 |
| Feb 10 2017 |
5936 |
375.92 |
| Feb 10 2017 |
8010 |
375.92 |
| Feb 03 2017 |
5946 |
375.92 |
| Feb 03 2017 |
8025 |
375.92 |
| Jan 27 2017 |
5922 |
375.92 |
| Jan 27 2017 |
8024 |
375.92 |
| Jan 20 2017 |
5928 |
375.92 |
| Jan 20 2017 |
8025 |
375.92 |
| Jan 13 2017 |
5934 |
375.92 |
| Jan 13 2017 |
8033 |
375.92 |
| Jan 06 2017 |
5934 |
375.92 |
| Jan 06 2017 |
8018 |
375.92 |
| Dec 30 2016 |
5934 |
375.92 |
| Dec 30 2016 |
8021 |
375.92 |
| Dec 23 2016 |
5934 |
375.92 |
| Dec 23 2016 |
8021 |
375.92 |
| Dec 16 2016 |
5934 |
375.92 |
| Dec 16 2016 |
8020 |
375.92 |
| Dec 09 2016 |
5932 |
375.92 |
| Dec 09 2016 |
8021 |
375.92 |
| Dec 02 2016 |
5932 |
375.92 |
| Dec 02 2016 |
8021 |
375.92 |
| Nov 25 2016 |
5932 |
375.92 |
| Nov 25 2016 |
8018 |
375.92 |
| Nov 18 2016 |
5932 |
375.92 |
| Nov 18 2016 |
8018 |
375.92 |
| Nov 11 2016 |
5928 |
375.92 |
| Nov 11 2016 |
8014 |
375.92 |
| Nov 04 2016 |
5928 |
375.92 |
| Nov 04 2016 |
8014 |
375.92 |
| Oct 28 2016 |
5944 |
375.92 |
| Oct 28 2016 |
8030 |
375.92 |
| Oct 21 2016 |
5952 |
375.92 |
| Oct 21 2016 |
8029 |
375.92 |
| Oct 14 2016 |
5951 |
375.92 |
| Oct 14 2016 |
8064 |
375.92 |
| Oct 07 2016 |
5946 |
375.92 |
| Oct 07 2016 |
8064 |
375.92 |
| Sep 30 2016 |
5950 |
375.92 |
| Sep 30 2016 |
8069 |
375.92 |
| Sep 23 2016 |
5902 |
375.92 |
| Sep 23 2016 |
8037 |
375.92 |
| Sep 16 2016 |
5877 |
375.92 |
| Sep 16 2016 |
8041 |
375.92 |
| Sep 09 2016 |
5954 |
375.92 |
| Sep 09 2016 |
8072 |
375.92 |
| Sep 02 2016 |
5981 |
375.92 |
| Sep 02 2016 |
8164 |
375.92 |
| Aug 26 2016 |
5682 |
375.92 |
| Aug 26 2016 |
7872 |
375.92 |
| Aug 19 2016 |
5701 |
375.92 |
| Aug 19 2016 |
7895 |
375.92 |
| Aug 12 2016 |
5690 |
375.92 |
| Aug 12 2016 |
8879 |
375.92 |
| Aug 05 2016 |
5733 |
375.92 |
| Aug 05 2016 |
8998 |
375.92 |
| Jul 29 2016 |
5628 |
375.92 |
| Jul 29 2016 |
9074 |
375.92 |
| Jul 22 2016 |
5740 |
375.92 |
| Jul 22 2016 |
9207 |
375.92 |
| Jun 22 2016 |
5895 |
375.92 |
| Jun 22 2016 |
10057 |
375.92 |
| Jun 15 2016 |
5993 |
375.92 |
| Jun 15 2016 |
10165 |
375.92 |
| Jun 08 2016 |
5982 |
375.92 |
| Jun 08 2016 |
10202 |
375.92 |
| Jun 01 2016 |
6052 |
375.92 |
| Jun 01 2016 |
10455 |
375.92 |
| May 25 2016 |
6061 |
375.92 |
| May 25 2016 |
10462 |
375.92 |
| May 18 2016 |
6090 |
375.92 |
| May 18 2016 |
10511 |
375.92 |
| May 11 2016 |
6117 |
375.92 |
| May 11 2016 |
10492 |
375.92 |
| May 04 2016 |
6090 |
375.92 |
| May 04 2016 |
10449 |
375.92 |
| Apr 27 2016 |
6280 |
375.92 |
| Apr 27 2016 |
10671 |
375.92 |
| Apr 20 2016 |
6340 |
375.92 |
| Apr 20 2016 |
10729 |
375.92 |
| Apr 13 2016 |
6522 |
375.92 |
| Apr 13 2016 |
10702 |
375.92 |
| Apr 06 2016 |
6679 |
375.92 |
| Apr 06 2016 |
10767 |
375.92 |
| Mar 30 2016 |
6601 |
375.92 |
| Mar 30 2016 |
10691 |
375.92 |
| Apr 08 2015 |
1627 |
282.12 |
| Apr 08 2015 |
3011 |
282.12 |
| Apr 01 2015 |
2114 |
292.81 |
| Apr 01 2015 |
3793 |
292.81 |
| Mar 25 2015 |
2530 |
303.06 |
| Mar 25 2015 |
4454 |
303.06 |
| Mar 18 2015 |
2466 |
303.06 |
| Mar 18 2015 |
4419 |
303.06 |
| Mar 11 2015 |
2518 |
303.06 |
| Mar 11 2015 |
4632 |
303.06 |
| Mar 04 2015 |
2572 |
303.06 |
| Mar 04 2015 |
4679 |
303.06 |
| Feb 25 2015 |
2607 |
303.06 |
| Feb 25 2015 |
4701 |
303.06 |
| Feb 18 2015 |
2683 |
303.06 |
| Feb 18 2015 |
4771 |
303.06 |
| Feb 11 2015 |
2702 |
303.06 |
| Feb 11 2015 |
4784 |
303.06 |
| Feb 04 2015 |
2722 |
303.06 |
| Feb 04 2015 |
4798 |
303.06 |
| Jan 28 2015 |
2717 |
303.06 |
| Jan 28 2015 |
4812 |
303.06 |
| Jan 21 2015 |
2734 |
303.06 |
| Jan 21 2015 |
4827 |
303.06 |
| Jan 14 2015 |
2737 |
303.06 |
| Jan 14 2015 |
4835 |
303.06 |
| Jan 07 2015 |
2737 |
303.06 |
| Jan 07 2015 |
4832 |
303.06 |
| Dec 31 2014 |
2737 |
303.06 |
| Dec 31 2014 |
4834 |
303.06 |
| Dec 24 2014 |
2737 |
303.06 |
| Dec 24 2014 |
4834 |
303.06 |
| Dec 17 2014 |
2737 |
303.06 |
| Dec 17 2014 |
4834 |
303.06 |
| Dec 10 2014 |
2737 |
303.06 |
| Dec 10 2014 |
4834 |
303.06 |
| Dec 03 2014 |
2737 |
303.06 |
| Dec 03 2014 |
4834 |
303.06 |
| Nov 26 2014 |
2737 |
303.06 |
| Nov 26 2014 |
4834 |
303.06 |
| Nov 19 2014 |
2737 |
303.06 |
| Nov 19 2014 |
4833 |
303.06 |
| Nov 12 2014 |
2737 |
303.06 |
| Nov 12 2014 |
4833 |
303.06 |
| Nov 05 2014 |
2737 |
303.06 |
| Nov 05 2014 |
4833 |
303.06 |
| Oct 29 2014 |
2736 |
303.06 |
| Oct 29 2014 |
4833 |
303.06 |
| Oct 22 2014 |
2733 |
303.06 |
| Oct 22 2014 |
4842 |
303.06 |
| Oct 15 2014 |
2733 |
303.06 |
| Oct 15 2014 |
4841 |
303.06 |
| Oct 08 2014 |
2747 |
303.06 |
| Oct 08 2014 |
4852 |
303.06 |
| Oct 01 2014 |
2750 |
303.06 |
| Oct 01 2014 |
4859 |
303.06 |
| Sep 24 2014 |
2751 |
303.06 |
| Sep 24 2014 |
4837 |
303.06 |
| Sep 17 2014 |
2754 |
303.06 |
| Sep 17 2014 |
4860 |
303.06 |
| Sep 10 2014 |
2767 |
303.06 |
| Sep 10 2014 |
4867 |
303.06 |
| Sep 03 2014 |
2765 |
303.06 |
| Sep 03 2014 |
4916 |
303.06 |
| Aug 27 2014 |
2745 |
303.06 |
| Aug 27 2014 |
4911 |
303.06 |
| Aug 20 2014 |
2753 |
303.06 |
| Aug 20 2014 |
4926 |
303.06 |
| Aug 13 2014 |
2762 |
303.06 |
| Aug 13 2014 |
4990 |
303.06 |
| Aug 06 2014 |
3318 |
312.84 |
| Aug 06 2014 |
5815 |
312.84 |
| Jul 30 2014 |
3335 |
312.84 |
| Jul 30 2014 |
5879 |
312.84 |
| Jul 23 2014 |
3353 |
312.84 |
| Jul 23 2014 |
5863 |
312.84 |
| Jul 16 2014 |
3390 |
312.84 |
| Jul 16 2014 |
5829 |
312.84 |
| Jul 09 2014 |
3406 |
312.84 |
| Jul 09 2014 |
5825 |
312.84 |
| Jul 02 2014 |
3455 |
312.84 |
| Jul 02 2014 |
5942 |
312.84 |
| Jun 25 2014 |
3498 |
312.84 |
| Jun 25 2014 |
5913 |
312.84 |
| Jun 18 2014 |
3539 |
312.84 |
| Jun 18 2014 |
5964 |
312.84 |
| Jun 11 2014 |
3568 |
312.84 |
| Jun 11 2014 |
6015 |
312.84 |
| Jun 04 2014 |
3611 |
312.84 |
| Jun 04 2014 |
6124 |
312.84 |
| May 28 2014 |
3635 |
312.84 |
| May 28 2014 |
6139 |
312.84 |
| May 21 2014 |
3640 |
312.84 |
| May 21 2014 |
6171 |
312.84 |
| May 14 2014 |
3669 |
312.84 |
| May 14 2014 |
6218 |
312.84 |
| May 07 2014 |
3430 |
309.83 |
| May 07 2014 |
5965 |
309.83 |
| Apr 30 2014 |
3650 |
309.83 |
| Apr 30 2014 |
6181 |
309.83 |
| Apr 23 2014 |
3745 |
309.83 |
| Apr 23 2014 |
6253 |
309.83 |
| Apr 16 2014 |
3735 |
309.83 |
| Apr 16 2014 |
6237 |
309.83 |
| Apr 09 2014 |
4003 |
311.93 |
| Apr 09 2014 |
6512 |
311.93 |
| Apr 02 2014 |
3887 |
309.1 |
| Apr 02 2014 |
6140 |
309.1 |
| Mar 26 2014 |
2756 |
279.1 |
| Mar 26 2014 |
3595 |
304.28 |
| Mar 26 2014 |
5233 |
297.98 |
| Mar 19 2014 |
3326 |
289.13 |
| Mar 19 2014 |
3597 |
304.28 |
| Mar 19 2014 |
5280 |
298.22 |
| Mar 12 2014 |
3342 |
289.13 |
| Mar 12 2014 |
3624 |
304.28 |
| Mar 12 2014 |
5304 |
298.22 |
| Mar 05 2014 |
3600 |
304.28 |
| Mar 05 2014 |
3359 |
289.13 |
| Mar 05 2014 |
5337 |
298.22 |
| Feb 26 2014 |
3392 |
289.13 |
| Feb 26 2014 |
3628 |
304.28 |
| Feb 26 2014 |
5365 |
298.22 |
| Feb 19 2014 |
3421 |
289.13 |
| Feb 19 2014 |
3675 |
304.28 |
| Feb 19 2014 |
5402 |
298.22 |
| Feb 12 2014 |
3670 |
304.28 |
| Feb 12 2014 |
3414 |
289.13 |
| Feb 12 2014 |
5399 |
298.22 |
| Feb 05 2014 |
3474 |
289.13 |
| Feb 05 2014 |
3699 |
304.28 |
| Feb 05 2014 |
5437 |
298.22 |
| Jan 29 2014 |
3507 |
289.13 |
| Jan 29 2014 |
3693 |
304.28 |
| Jan 29 2014 |
5464 |
298.22 |
| Jan 22 2014 |
3531 |
289.13 |
| Jan 22 2014 |
3690 |
304.28 |
| Jan 22 2014 |
5459 |
298.22 |
| Jan 15 2014 |
3546 |
289.13 |
| Jan 15 2014 |
3691 |
304.28 |
| Jan 15 2014 |
5472 |
298.22 |
| Jan 08 2014 |
3552 |
289.13 |
| Jan 08 2014 |
3691 |
304.28 |
| Jan 08 2014 |
5475 |
298.22 |
| Jan 01 2014 |
3553 |
289.13 |
| Jan 01 2014 |
3691 |
304.28 |
| Jan 01 2014 |
5475 |
298.22 |
| Dec 25 2013 |
3691 |
304.28 |
| Dec 25 2013 |
3553 |
289.13 |
| Dec 25 2013 |
5475 |
298.22 |
| Dec 18 2013 |
3553 |
289.13 |
| Dec 18 2013 |
3691 |
304.28 |
| Dec 18 2013 |
5475 |
298.22 |
| Dec 11 2013 |
3553 |
289.13 |
| Dec 11 2013 |
3691 |
304.28 |
| Dec 11 2013 |
5475 |
298.22 |
| Dec 04 2013 |
3691 |
304.28 |
| Dec 04 2013 |
3553 |
289.13 |
| Dec 04 2013 |
5477 |
298.22 |
| Nov 27 2013 |
3691 |
304.28 |
| Nov 27 2013 |
3553 |
289.13 |
| Nov 27 2013 |
5477 |
298.22 |
| Nov 20 2013 |
3553 |
289.13 |
| Nov 20 2013 |
3691 |
304.28 |
| Nov 20 2013 |
5478 |
298.22 |
| Nov 13 2013 |
3691 |
304.28 |
| Nov 13 2013 |
3553 |
289.13 |
| Nov 13 2013 |
5477 |
298.22 |
| Nov 06 2013 |
3691 |
304.28 |
| Nov 06 2013 |
3553 |
289.13 |
| Nov 06 2013 |
5477 |
298.22 |
| Oct 30 2013 |
3553 |
289.13 |
| Oct 30 2013 |
3691 |
304.28 |
| Oct 30 2013 |
5476 |
298.22 |
| Oct 23 2013 |
3553 |
289.13 |
| Oct 23 2013 |
3692 |
304.28 |
| Oct 23 2013 |
5476 |
298.22 |
| Oct 16 2013 |
3709 |
304.28 |
| Oct 16 2013 |
3550 |
289.13 |
| Oct 16 2013 |
5481 |
298.22 |
| Oct 09 2013 |
3563 |
289.13 |
| Oct 09 2013 |
3702 |
304.28 |
| Oct 09 2013 |
5491 |
298.22 |
| Oct 02 2013 |
3556 |
289.13 |
| Oct 02 2013 |
3708 |
304.28 |
| Oct 02 2013 |
5494 |
298.22 |
| Sep 25 2013 |
3539 |
289.13 |
| Sep 25 2013 |
3701 |
304.28 |
| Sep 25 2013 |
5489 |
298.22 |
| Sep 18 2013 |
3682 |
304.28 |
| Sep 18 2013 |
3522 |
289.13 |
| Sep 18 2013 |
5461 |
298.22 |
| Sep 11 2013 |
3521 |
289.13 |
| Sep 11 2013 |
3717 |
304.28 |
| Sep 11 2013 |
5459 |
298.22 |
| Sep 04 2013 |
3547 |
289.13 |
| Sep 04 2013 |
3720 |
304.28 |
| Sep 04 2013 |
5468 |
298.22 |
| Aug 28 2013 |
2780 |
285.32 |
| Aug 28 2013 |
3567 |
289.13 |
| Aug 28 2013 |
4651 |
287.22 |
| Aug 21 2013 |
3617 |
289.13 |
| Aug 21 2013 |
2792 |
285.32 |
| Aug 21 2013 |
4695 |
287.22 |
| Aug 14 2013 |
3650 |
289.13 |
| Aug 14 2013 |
2803 |
285.32 |
| Aug 14 2013 |
4499 |
287.22 |
| Aug 07 2013 |
3730 |
289.13 |
| Aug 07 2013 |
2795 |
285.32 |
| Aug 07 2013 |
4554 |
287.22 |
| Jul 31 2013 |
3780 |
289.13 |
| Jul 31 2013 |
2864 |
285.32 |
| Jul 31 2013 |
4608 |
287.22 |
| Jul 24 2013 |
3808 |
289.13 |
| Jul 24 2013 |
2864 |
285.32 |
| Jul 24 2013 |
4626 |
287.22 |
| Jul 17 2013 |
3821 |
289.13 |
| Jul 17 2013 |
2877 |
285.32 |
| Jul 17 2013 |
4633 |
287.22 |
| Jul 10 2013 |
2902 |
285.32 |
| Jul 10 2013 |
3872 |
289.13 |
| Jul 10 2013 |
4699 |
287.22 |
| Jul 03 2013 |
3926 |
289.13 |
| Jul 03 2013 |
2910 |
285.32 |
| Jul 03 2013 |
4668 |
287.22 |
| Jun 26 2013 |
4081 |
289.13 |
| Jun 26 2013 |
2915 |
285.32 |
| Jun 26 2013 |
4758 |
287.22 |
| Jun 19 2013 |
2963 |
285.32 |
| Jun 19 2013 |
4164 |
289.13 |
| Jun 19 2013 |
4838 |
287.22 |
| Jun 12 2013 |
3003 |
285.32 |
| Jun 12 2013 |
4192 |
289.13 |
| Jun 12 2013 |
4939 |
287.22 |
| Jun 05 2013 |
4137 |
289.13 |
| Jun 05 2013 |
2986 |
285.32 |
| Jun 05 2013 |
4937 |
287.22 |
| May 29 2013 |
2940 |
285.32 |
| May 29 2013 |
4177 |
289.13 |
| May 29 2013 |
4943 |
287.22 |
| May 22 2013 |
3047 |
285.32 |
| May 22 2013 |
4269 |
289.13 |
| May 22 2013 |
5088 |
287.22 |
| May 15 2013 |
5413 |
305.56 |
| May 15 2013 |
1372 |
255.98 |
| May 15 2013 |
3777 |
298.85 |
| May 15 2013 |
5074 |
286.39 |
| May 08 2013 |
5365 |
304.48 |
| May 08 2013 |
1291 |
255.98 |
| May 08 2013 |
3788 |
298.85 |
| May 08 2013 |
5029 |
286.39 |
| May 01 2013 |
2942 |
279.5 |
| May 01 2013 |
5443 |
304.48 |
| May 01 2013 |
1371 |
255.98 |
| May 01 2013 |
4566 |
278.65 |
| Apr 24 2013 |
5416 |
304.48 |
| Apr 24 2013 |
1387 |
255.98 |
| Apr 24 2013 |
2931 |
279.5 |
| Apr 24 2013 |
4604 |
278.65 |
| Apr 17 2013 |
1455 |
255.98 |
| Apr 17 2013 |
5503 |
304.48 |
| Apr 17 2013 |
2997 |
279.5 |
| Apr 17 2013 |
4649 |
278.65 |
| Apr 10 2013 |
6039 |
312.93 |
| Apr 10 2013 |
2399 |
301.28 |
| Apr 10 2013 |
3056 |
279.5 |
| Apr 10 2013 |
5015 |
283.07 |
| Apr 03 2013 |
3068 |
279.5 |
| Apr 03 2013 |
2382 |
301.28 |
| Apr 03 2013 |
6054 |
312.93 |
| Apr 03 2013 |
5047 |
283.07 |
| Mar 27 2013 |
2428 |
301.28 |
| Mar 27 2013 |
6648 |
319.83 |
| Mar 27 2013 |
3158 |
279.5 |
| Mar 27 2013 |
5678 |
290.92 |
| Mar 20 2013 |
2284 |
301.28 |
| Mar 20 2013 |
6535 |
319.83 |
| Mar 20 2013 |
3162 |
279.5 |
| Mar 20 2013 |
5690 |
290.92 |
| Mar 13 2013 |
2926 |
297.12 |
| Mar 13 2013 |
1050 |
255.98 |
| Mar 13 2013 |
5141 |
282.74 |
| Oct 19 2012 |
5508 |
319.83 |
| Oct 19 2012 |
2221 |
301.28 |
| Oct 19 2012 |
2941 |
279.5 |
| Oct 19 2012 |
5398 |
299.23 |
| Sep 23 2012 |
2951 |
279.5 |
| Sep 23 2012 |
2184 |
301.28 |
| Sep 23 2012 |
5492 |
319.83 |
| Sep 23 2012 |
5395 |
299.23 |
| Aug 31 2012 |
2081 |
301.28 |
| Aug 31 2012 |
5346 |
319.83 |
| Aug 31 2012 |
2894 |
279.5 |
| Aug 31 2012 |
5344 |
299.23 |
| Aug 24 2012 |
2878 |
279.5 |
| Aug 24 2012 |
2074 |
301.28 |
| Aug 24 2012 |
5293 |
319.83 |
| Aug 24 2012 |
5304 |
299.23 |
| Aug 10 2012 |
2019 |
301.28 |
| Aug 10 2012 |
5173 |
319.83 |
| Aug 10 2012 |
2848 |
279.5 |
| Aug 10 2012 |
5230 |
299.23 |
| Aug 03 2012 |
2821 |
279.5 |
| Aug 03 2012 |
1969 |
301.28 |
| Aug 03 2012 |
5107 |
319.83 |
| Aug 03 2012 |
5194 |
299.23 |
| Jul 27 2012 |
2797 |
279.5 |
| Jul 27 2012 |
1910 |
301.28 |
| Jul 27 2012 |
5019 |
319.83 |
| Jul 27 2012 |
5157 |
299.23 |
| Jul 06 2012 |
3915 |
301.24 |
| Jul 06 2012 |
2746 |
346.58 |
| Jul 06 2012 |
2158 |
261.88 |
| Jul 06 2012 |
5259 |
301.8 |
| Jun 22 2012 |
3658 |
301.24 |
| Jun 22 2012 |
2870 |
346.58 |
| Jun 22 2012 |
2167 |
261.88 |
| Jun 22 2012 |
5072 |
301.8 |
| Jun 15 2012 |
3712 |
301.24 |
| Jun 15 2012 |
3053 |
346.58 |
| Jun 15 2012 |
2140 |
261.88 |
| Jun 15 2012 |
5433 |
301.8 |
| Jun 08 2012 |
3082 |
346.58 |
| Jun 08 2012 |
3685 |
301.24 |
| Jun 08 2012 |
2151 |
261.88 |
| Jun 08 2012 |
5406 |
301.8 |
| Jun 01 2012 |
3580 |
301.24 |
| Jun 01 2012 |
3274 |
346.58 |
| Jun 01 2012 |
2216 |
261.88 |
| Jun 01 2012 |
5404 |
301.8 |
| May 25 2012 |
3208 |
346.58 |
| May 25 2012 |
2104 |
261.88 |
| May 25 2012 |
5067 |
301.99 |
| May 18 2012 |
3341 |
346.58 |
| May 18 2012 |
2207 |
261.88 |
| May 18 2012 |
5166 |
301.99 |
| May 11 2012 |
3328 |
346.58 |
| May 11 2012 |
6613 |
322.04 |
| May 04 2012 |
3127 |
346.58 |
| May 04 2012 |
6510 |
322.04 |
| Apr 27 2012 |
2828 |
346.58 |
| Apr 27 2012 |
6420 |
322.04 |
| Apr 13 2012 |
4569 |
297.5 |
| Apr 06 2012 |
4521 |
297.5 |
| Mar 27 2012 |
4457 |
297.5 |
| Apr 01 2011 |
653 |
257.9 |
| Apr 01 2011 |
2219 |
313.38 |
| Apr 01 2011 |
659 |
278.05 |
| Apr 01 2011 |
2208 |
281.84 |
| Oct 15 2010 |
2981 |
313.38 |
| Oct 15 2010 |
1054 |
278.05 |
| Oct 15 2010 |
2720 |
281.84 |
| Aug 15 2010 |
980 |
278.05 |
| Aug 15 2010 |
2870 |
313.38 |
| Aug 15 2010 |
2649 |
281.84 |
| Aug 01 2010 |
983 |
278.05 |
| Aug 01 2010 |
2680 |
313.38 |
| Aug 01 2010 |
2528 |
281.84 |
| Jul 15 2010 |
851 |
278.05 |
| Jul 15 2010 |
2542 |
313.38 |
| Jul 15 2010 |
2320 |
281.84 |
| Jul 01 2010 |
884 |
278.05 |
| Jul 01 2010 |
2570 |
313.38 |
| Jul 01 2010 |
2438 |
281.84 |
