| Jun 06 2026 |
1639 |
552.94 |
| Jun 06 2026 |
7357 |
600.42 |
| Jun 06 2026 |
7711 |
571.94 |
| Jun 02 2026 |
1653 |
552.94 |
| Jun 02 2026 |
7187 |
600.42 |
| Jun 02 2026 |
7607 |
571.94 |
| May 26 2026 |
1691 |
552.94 |
| May 26 2026 |
7148 |
600.42 |
| May 26 2026 |
7610 |
571.94 |
| May 19 2026 |
1694 |
552.94 |
| May 19 2026 |
7168 |
600.42 |
| May 19 2026 |
7569 |
571.94 |
| May 12 2026 |
1748 |
552.94 |
| May 12 2026 |
7314 |
600.42 |
| May 12 2026 |
7652 |
571.94 |
| May 05 2026 |
1827 |
552.94 |
| May 05 2026 |
6858 |
600.42 |
| May 05 2026 |
7614 |
571.94 |
| Apr 28 2026 |
2173 |
552.94 |
| Apr 28 2026 |
6991 |
600.42 |
| Apr 28 2026 |
7838 |
571.94 |
| Apr 21 2026 |
2493 |
552.94 |
| Apr 21 2026 |
6919 |
600.42 |
| Apr 21 2026 |
7945 |
571.94 |
| Apr 14 2026 |
2636 |
552.94 |
| Apr 14 2026 |
6962 |
600.42 |
| Apr 14 2026 |
7996 |
571.94 |
| Apr 07 2026 |
2748 |
552.94 |
| Apr 07 2026 |
6927 |
600.42 |
| Apr 07 2026 |
8051 |
571.94 |
| Mar 31 2026 |
2913 |
552.94 |
| Mar 31 2026 |
6962 |
600.42 |
| Mar 31 2026 |
8182 |
571.94 |
| Mar 24 2026 |
6991 |
546.2 |
| Mar 24 2026 |
6976 |
600.42 |
| Mar 24 2026 |
8347 |
573.31 |
| Mar 17 2026 |
6909 |
541.36 |
| Mar 17 2026 |
6025 |
577.48 |
| Mar 17 2026 |
8372 |
563.03 |
| Mar 10 2026 |
6887 |
541.36 |
| Mar 10 2026 |
6787 |
600.42 |
| Mar 10 2026 |
8425 |
570.89 |
| Mar 03 2026 |
6855 |
541.36 |
| Mar 03 2026 |
6764 |
600.42 |
| Mar 03 2026 |
8499 |
570.89 |
| Feb 24 2026 |
6936 |
677.8 |
| Feb 24 2026 |
9458 |
677.8 |
| Feb 17 2026 |
3628 |
552.15 |
| Feb 17 2026 |
6874 |
677.8 |
| Feb 17 2026 |
8316 |
544.81 |
| Feb 10 2026 |
3727 |
552.15 |
| Feb 10 2026 |
6830 |
677.8 |
| Feb 10 2026 |
8406 |
544.81 |
| Feb 03 2026 |
3731 |
552.15 |
| Feb 03 2026 |
6840 |
677.8 |
| Feb 03 2026 |
8432 |
544.81 |
| Jan 27 2026 |
3802 |
552.15 |
| Jan 27 2026 |
6848 |
677.8 |
| Jan 27 2026 |
8497 |
544.81 |
| Jan 20 2026 |
3825 |
552.15 |
| Jan 20 2026 |
6834 |
677.8 |
| Jan 20 2026 |
8543 |
544.81 |
| Jan 13 2026 |
3825 |
552.15 |
| Jan 13 2026 |
6841 |
677.8 |
| Jan 13 2026 |
8559 |
544.81 |
| Jan 06 2026 |
3825 |
552.15 |
| Jan 06 2026 |
6834 |
677.8 |
| Jan 06 2026 |
8558 |
544.81 |
| Dec 30 2025 |
3825 |
552.15 |
| Dec 30 2025 |
6828 |
677.8 |
| Dec 30 2025 |
8565 |
544.81 |
| Dec 23 2025 |
3791 |
552.15 |
| Dec 23 2025 |
6829 |
677.8 |
| Dec 23 2025 |
8547 |
544.81 |
| Dec 16 2025 |
3827 |
552.15 |
| Dec 16 2025 |
6828 |
677.8 |
| Dec 16 2025 |
8568 |
544.81 |
| Dec 09 2025 |
3827 |
552.15 |
| Dec 09 2025 |
6828 |
677.8 |
| Dec 09 2025 |
8570 |
544.81 |
| Dec 02 2025 |
3827 |
552.15 |
| Dec 02 2025 |
6832 |
677.8 |
| Dec 02 2025 |
8572 |
544.81 |
| Nov 25 2025 |
3827 |
552.15 |
| Nov 25 2025 |
6831 |
677.8 |
| Nov 25 2025 |
8572 |
544.81 |
| Nov 18 2025 |
3827 |
552.15 |
| Nov 18 2025 |
6831 |
677.8 |
| Nov 18 2025 |
8572 |
544.81 |
| Nov 11 2025 |
3827 |
552.15 |
| Nov 11 2025 |
6789 |
677.8 |
| Nov 11 2025 |
8563 |
544.81 |
| Nov 04 2025 |
3827 |
552.15 |
| Nov 04 2025 |
6789 |
677.8 |
| Nov 04 2025 |
8564 |
544.81 |
| Oct 28 2025 |
3892 |
552.15 |
| Oct 28 2025 |
6788 |
677.8 |
| Oct 28 2025 |
8604 |
544.81 |
| Oct 21 2025 |
3911 |
552.15 |
| Oct 21 2025 |
6788 |
677.8 |
| Oct 21 2025 |
8616 |
544.81 |
| Oct 14 2025 |
3911 |
552.15 |
| Oct 14 2025 |
6835 |
677.8 |
| Oct 14 2025 |
8618 |
544.81 |
| Oct 07 2025 |
3894 |
552.15 |
| Oct 07 2025 |
6820 |
677.8 |
| Oct 07 2025 |
8594 |
544.81 |
| Sep 30 2025 |
3887 |
552.15 |
| Sep 30 2025 |
6787 |
677.8 |
| Sep 30 2025 |
8588 |
544.81 |
| Sep 23 2025 |
3861 |
552.15 |
| Sep 23 2025 |
6790 |
677.8 |
| Sep 23 2025 |
8603 |
544.81 |
| Sep 16 2025 |
3927 |
552.15 |
| Sep 16 2025 |
6684 |
677.8 |
| Sep 16 2025 |
8639 |
544.81 |
| Sep 09 2025 |
3919 |
552.15 |
| Sep 09 2025 |
6712 |
677.8 |
| Sep 09 2025 |
8643 |
544.81 |
| Sep 02 2025 |
3942 |
552.15 |
| Sep 02 2025 |
6732 |
677.8 |
| Sep 02 2025 |
8575 |
544.81 |
| Aug 26 2025 |
3919 |
552.15 |
| Aug 26 2025 |
6785 |
677.8 |
| Aug 26 2025 |
8732 |
544.81 |
| Aug 19 2025 |
3953 |
552.15 |
| Aug 19 2025 |
6753 |
677.8 |
| Aug 19 2025 |
8709 |
544.81 |
| Aug 12 2025 |
3935 |
552.15 |
| Aug 12 2025 |
9001 |
677.8 |
| Aug 12 2025 |
8687 |
544.81 |
| Aug 05 2025 |
4005 |
552.15 |
| Aug 05 2025 |
9012 |
677.8 |
| Aug 05 2025 |
8757 |
544.81 |
| Jul 29 2025 |
3953 |
552.15 |
| Jul 29 2025 |
9117 |
677.8 |
| Jul 29 2025 |
8674 |
544.81 |
| Jul 22 2025 |
4045 |
552.15 |
| Jul 22 2025 |
9199 |
677.8 |
| Jul 22 2025 |
8886 |
544.81 |
| Jul 15 2025 |
4074 |
552.15 |
| Jul 15 2025 |
9106 |
677.8 |
| Jul 15 2025 |
8857 |
544.81 |
| Jul 08 2025 |
4069 |
552.15 |
| Jul 08 2025 |
9190 |
677.8 |
| Jul 08 2025 |
8892 |
544.81 |
| Jul 01 2025 |
4086 |
552.15 |
| Jul 01 2025 |
8862 |
544.81 |
| Jun 24 2025 |
4054 |
552.15 |
| Jun 24 2025 |
8874 |
544.81 |
| Jun 17 2025 |
4043 |
552.15 |
| Jun 17 2025 |
8876 |
544.81 |
| Jun 10 2025 |
3984 |
552.15 |
| Jun 10 2025 |
8816 |
544.81 |
| Jun 03 2025 |
3909 |
552.15 |
| Jun 03 2025 |
8835 |
544.81 |
| May 27 2025 |
3885 |
552.15 |
| May 27 2025 |
8825 |
544.81 |
| May 20 2025 |
3920 |
552.15 |
| May 20 2025 |
8948 |
544.81 |
| May 13 2025 |
3928 |
552.15 |
| May 13 2025 |
9032 |
544.81 |
| May 06 2025 |
3857 |
552.15 |
| May 06 2025 |
8971 |
544.81 |
| Apr 29 2025 |
3987 |
552.15 |
| Apr 29 2025 |
9097 |
544.81 |
| Apr 22 2025 |
3960 |
552.15 |
| Apr 22 2025 |
9165 |
544.81 |
| Apr 15 2025 |
3997 |
552.15 |
| Apr 15 2025 |
9180 |
544.81 |
| Apr 08 2025 |
4073 |
552.15 |
| Apr 08 2025 |
9315 |
544.81 |
| Apr 01 2025 |
4131 |
552.15 |
| Apr 01 2025 |
9322 |
544.81 |
| Mar 25 2025 |
4048 |
552.15 |
| Mar 25 2025 |
9242 |
544.81 |
| Mar 18 2025 |
4108 |
552.15 |
| Mar 18 2025 |
9317 |
544.81 |
| Mar 11 2025 |
8134 |
552.15 |
| Mar 11 2025 |
9239 |
539.92 |
| Mar 04 2025 |
8166 |
552.15 |
| Mar 04 2025 |
9282 |
539.92 |
| Feb 18 2025 |
7600 |
526.26 |
| Feb 18 2025 |
9320 |
548.47 |
| Feb 11 2025 |
7632 |
526.26 |
| Feb 11 2025 |
9384 |
548.47 |
| Feb 04 2025 |
7561 |
526.26 |
| Feb 04 2025 |
9322 |
548.47 |
| Jan 29 2025 |
7528 |
526.26 |
| Jan 29 2025 |
9337 |
548.47 |
| Jan 22 2025 |
7561 |
526.26 |
| Jan 22 2025 |
9374 |
548.47 |
| Jan 15 2025 |
7594 |
526.26 |
| Jan 15 2025 |
9375 |
548.47 |
| Jan 08 2025 |
7594 |
526.26 |
| Jan 08 2025 |
9330 |
548.47 |
| Jan 01 2025 |
7594 |
526.26 |
| Jan 01 2025 |
9347 |
548.47 |
| Dec 25 2024 |
7594 |
526.26 |
| Dec 25 2024 |
9325 |
548.47 |
| Dec 18 2024 |
7611 |
526.26 |
| Dec 18 2024 |
9293 |
548.47 |
| Dec 11 2024 |
7611 |
526.26 |
| Dec 11 2024 |
9284 |
548.47 |
| Dec 04 2024 |
7611 |
526.26 |
| Dec 04 2024 |
9284 |
548.47 |
| Nov 27 2024 |
7611 |
526.26 |
| Nov 27 2024 |
9284 |
548.47 |
| Nov 20 2024 |
7611 |
526.26 |
| Nov 20 2024 |
9282 |
548.47 |
| Nov 13 2024 |
7611 |
526.26 |
| Nov 13 2024 |
9277 |
548.47 |
| Nov 06 2024 |
7558 |
526.26 |
| Nov 06 2024 |
9257 |
548.47 |
| Oct 30 2024 |
7359 |
526.26 |
| Oct 30 2024 |
9219 |
548.47 |
| Oct 23 2024 |
7358 |
526.26 |
| Oct 23 2024 |
9596 |
548.47 |
| Oct 16 2024 |
7356 |
526.26 |
| Oct 16 2024 |
9607 |
548.47 |
| Oct 09 2024 |
7394 |
526.26 |
| Oct 09 2024 |
9642 |
548.47 |
| Oct 02 2024 |
7382 |
526.26 |
| Oct 02 2024 |
9604 |
548.47 |
| Sep 25 2024 |
7207 |
526.26 |
| Sep 25 2024 |
9551 |
548.47 |
| Sep 18 2024 |
7198 |
526.26 |
| Sep 18 2024 |
9496 |
548.47 |
| Sep 11 2024 |
7176 |
526.26 |
| Sep 11 2024 |
9537 |
548.47 |
| Sep 04 2024 |
7503 |
526.26 |
| Sep 04 2024 |
9446 |
548.47 |
| Aug 28 2024 |
7560 |
526.26 |
| Aug 28 2024 |
9589 |
548.47 |
| Aug 21 2024 |
7623 |
526.26 |
| Aug 21 2024 |
9659 |
548.47 |
| Aug 14 2024 |
7517 |
526.26 |
| Aug 14 2024 |
9488 |
548.47 |
| Aug 07 2024 |
7508 |
526.26 |
| Aug 07 2024 |
9481 |
548.47 |
| Jul 31 2024 |
7633 |
526.26 |
| Jul 31 2024 |
9511 |
548.47 |
| Jul 24 2024 |
7606 |
526.26 |
| Jul 24 2024 |
9400 |
548.47 |
| Jul 17 2024 |
7557 |
526.26 |
| Jul 17 2024 |
9476 |
548.47 |
| Jul 10 2024 |
7263 |
526.26 |
| Jul 10 2024 |
9412 |
548.47 |
| Jul 03 2024 |
7417 |
526.26 |
| Jul 03 2024 |
9469 |
548.47 |
| Jun 26 2024 |
7246 |
526.26 |
| Jun 26 2024 |
9375 |
548.47 |
| Jun 19 2024 |
7246 |
526.26 |
| Jun 19 2024 |
9438 |
548.47 |
| Jun 12 2024 |
7160 |
526.26 |
| Jun 12 2024 |
9401 |
548.47 |
| Jun 05 2024 |
7119 |
526.26 |
| Jun 05 2024 |
9508 |
548.47 |
| May 29 2024 |
7211 |
526.26 |
| May 29 2024 |
9570 |
548.47 |
| May 22 2024 |
7624 |
526.26 |
| May 22 2024 |
9637 |
548.47 |
| May 15 2024 |
7682 |
526.26 |
| May 15 2024 |
9621 |
548.47 |
| May 08 2024 |
7669 |
526.26 |
| May 08 2024 |
9564 |
548.47 |
| May 01 2024 |
7845 |
526.26 |
| May 01 2024 |
9703 |
548.47 |
| Apr 24 2024 |
10320 |
526.26 |
| Apr 24 2024 |
14388 |
548.47 |
| Apr 17 2024 |
10365 |
526.26 |
| Apr 17 2024 |
14605 |
548.47 |
| Apr 10 2024 |
10432 |
526.26 |
| Apr 10 2024 |
14599 |
548.47 |
| Apr 03 2024 |
7039 |
516.71 |
| Apr 03 2024 |
14444 |
531.95 |
| Mar 27 2024 |
10287 |
526.26 |
| Mar 27 2024 |
14663 |
548.47 |
| Mar 21 2024 |
10375 |
526.26 |
| Mar 21 2024 |
14690 |
548.47 |
