| Jun 07 2026 |
211 |
259.7 |
| Jun 07 2026 |
385 |
264.42 |
| Jun 02 2026 |
203 |
259.7 |
| Jun 02 2026 |
383 |
264.42 |
| May 26 2026 |
205 |
259.7 |
| May 26 2026 |
377 |
264.42 |
| May 19 2026 |
309 |
272.42 |
| May 19 2026 |
1019 |
271.33 |
| May 12 2026 |
318 |
272.42 |
| May 12 2026 |
1037 |
271.33 |
| May 05 2026 |
325 |
272.42 |
| May 05 2026 |
1032 |
271.33 |
| Apr 28 2026 |
318 |
272.42 |
| Apr 28 2026 |
1073 |
271.33 |
| Apr 21 2026 |
306 |
272.42 |
| Apr 21 2026 |
1119 |
271.33 |
| Apr 14 2026 |
192 |
276.18 |
| Apr 14 2026 |
1167 |
274.77 |
| Apr 07 2026 |
221 |
276.18 |
| Apr 07 2026 |
1181 |
274.77 |
| Mar 31 2026 |
225 |
276.18 |
| Mar 31 2026 |
1200 |
274.77 |
| Mar 24 2026 |
231 |
276.18 |
| Mar 24 2026 |
1197 |
274.77 |
| Mar 17 2026 |
232 |
276.18 |
| Mar 17 2026 |
1265 |
276.18 |
| Mar 10 2026 |
242 |
276.18 |
| Mar 10 2026 |
1258 |
276.18 |
| Mar 03 2026 |
237 |
276.18 |
| Mar 03 2026 |
1265 |
276.18 |
| Feb 24 2026 |
239 |
276.18 |
| Feb 24 2026 |
1228 |
276.18 |
| Feb 17 2026 |
305 |
280.34 |
| Feb 17 2026 |
1370 |
280.34 |
| Feb 10 2026 |
323 |
280.34 |
| Feb 10 2026 |
1378 |
280.34 |
| Feb 03 2026 |
325 |
280.34 |
| Feb 03 2026 |
1386 |
280.34 |
| Jan 27 2026 |
330 |
280.34 |
| Jan 27 2026 |
1394 |
280.34 |
| Jan 20 2026 |
333 |
280.34 |
| Jan 20 2026 |
1397 |
280.34 |
| Jan 13 2026 |
333 |
280.34 |
| Jan 13 2026 |
1406 |
280.34 |
| Jan 06 2026 |
333 |
280.34 |
| Jan 06 2026 |
1406 |
280.34 |
| Dec 30 2025 |
333 |
280.34 |
| Dec 30 2025 |
1407 |
280.34 |
| Dec 23 2025 |
328 |
280.34 |
| Dec 23 2025 |
1405 |
280.34 |
| Dec 16 2025 |
333 |
280.34 |
| Dec 16 2025 |
1407 |
280.34 |
| Dec 09 2025 |
333 |
280.34 |
| Dec 09 2025 |
1407 |
280.34 |
| Dec 02 2025 |
333 |
280.34 |
| Dec 02 2025 |
1407 |
280.34 |
| Nov 25 2025 |
333 |
280.34 |
| Nov 25 2025 |
1407 |
280.34 |
| Nov 18 2025 |
333 |
280.34 |
| Nov 18 2025 |
1407 |
280.34 |
| Nov 11 2025 |
333 |
280.34 |
| Nov 11 2025 |
1406 |
280.34 |
| Nov 04 2025 |
333 |
280.34 |
| Nov 04 2025 |
1406 |
280.34 |
| Oct 28 2025 |
334 |
280.34 |
| Oct 28 2025 |
1408 |
280.34 |
| Oct 21 2025 |
334 |
280.34 |
| Oct 21 2025 |
1410 |
280.34 |
| Oct 14 2025 |
334 |
280.34 |
| Oct 14 2025 |
1410 |
280.34 |
| Oct 07 2025 |
335 |
280.34 |
| Oct 07 2025 |
1410 |
280.34 |
| Sep 30 2025 |
336 |
280.34 |
| Sep 30 2025 |
1411 |
280.34 |
| Sep 23 2025 |
388 |
285.51 |
| Sep 23 2025 |
1576 |
285.51 |
| Sep 16 2025 |
389 |
285.51 |
| Sep 16 2025 |
1577 |
285.51 |
| Sep 09 2025 |
386 |
285.51 |
| Sep 09 2025 |
1576 |
285.51 |
| Sep 02 2025 |
380 |
285.51 |
| Sep 02 2025 |
1540 |
285.51 |
| Aug 26 2025 |
369 |
285.51 |
| Aug 26 2025 |
1583 |
285.51 |
| Aug 19 2025 |
348 |
282.41 |
| Aug 19 2025 |
1482 |
282.41 |
| Aug 12 2025 |
349 |
282.41 |
| Aug 12 2025 |
1471 |
282.41 |
| Aug 05 2025 |
351 |
282.41 |
| Aug 05 2025 |
1473 |
282.41 |
| Jul 29 2025 |
346 |
282.41 |
| Jul 29 2025 |
1471 |
282.41 |
| Jul 22 2025 |
349 |
282.41 |
| Jul 22 2025 |
1503 |
282.41 |
| Jul 15 2025 |
357 |
282.41 |
| Jul 15 2025 |
1514 |
282.41 |
| Jul 08 2025 |
348 |
282.41 |
| Jul 08 2025 |
1518 |
282.41 |
| Jul 01 2025 |
349 |
282.41 |
| Jul 01 2025 |
1511 |
282.41 |
| Jun 24 2025 |
347 |
282.41 |
| Jun 24 2025 |
1512 |
282.41 |
| Jun 17 2025 |
344 |
282.41 |
| Jun 17 2025 |
1520 |
282.41 |
| Jun 10 2025 |
348 |
282.41 |
| Jun 10 2025 |
1506 |
282.41 |
| Jun 03 2025 |
324 |
281.72 |
| Jun 03 2025 |
1497 |
281.72 |
| May 27 2025 |
282 |
283.5 |
| May 27 2025 |
1197 |
283.5 |
| May 20 2025 |
495 |
295.17 |
| May 20 2025 |
1967 |
295.17 |
| May 13 2025 |
501 |
295.17 |
| May 13 2025 |
1983 |
295.17 |
| May 06 2025 |
474 |
295.17 |
| May 06 2025 |
1955 |
295.17 |
| Apr 29 2025 |
514 |
295.17 |
| Apr 29 2025 |
2017 |
295.17 |
| Apr 22 2025 |
533 |
295.17 |
| Apr 22 2025 |
2058 |
295.17 |
| Apr 15 2025 |
518 |
295.17 |
| Apr 15 2025 |
2062 |
295.17 |
| Apr 08 2025 |
544 |
295.17 |
| Apr 08 2025 |
2122 |
295.17 |
| Apr 01 2025 |
554 |
295.17 |
| Apr 01 2025 |
2117 |
295.17 |
| Mar 25 2025 |
534 |
295.17 |
| Mar 25 2025 |
2106 |
295.17 |
| Mar 18 2025 |
554 |
295.17 |
| Mar 18 2025 |
2122 |
295.17 |
| Mar 11 2025 |
556 |
295.17 |
| Mar 11 2025 |
2105 |
295.17 |
| Mar 04 2025 |
440 |
294.25 |
| Mar 04 2025 |
1388 |
294.25 |
| Feb 25 2025 |
448 |
294.25 |
| Feb 25 2025 |
1389 |
294.25 |
| Feb 18 2025 |
448 |
294.25 |
| Feb 18 2025 |
1392 |
294.25 |
| Feb 11 2025 |
434 |
294.25 |
| Feb 11 2025 |
1388 |
294.25 |
| Feb 04 2025 |
432 |
294.25 |
| Feb 04 2025 |
1389 |
294.25 |
| Jan 29 2025 |
404 |
294.25 |
| Jan 29 2025 |
1377 |
294.25 |
| Jan 22 2025 |
413 |
294.25 |
| Jan 22 2025 |
1387 |
294.25 |
| Jan 15 2025 |
424 |
294.25 |
| Jan 15 2025 |
1408 |
294.25 |
| Jan 08 2025 |
424 |
294.25 |
| Jan 08 2025 |
730 |
294.25 |
| Jan 01 2025 |
424 |
294.25 |
| Jan 01 2025 |
735 |
294.25 |
| Dec 25 2024 |
424 |
294.25 |
| Dec 25 2024 |
734 |
294.25 |
| Dec 18 2024 |
426 |
294.25 |
| Dec 18 2024 |
734 |
294.25 |
| Dec 11 2024 |
426 |
294.25 |
| Dec 11 2024 |
733 |
294.25 |
| Dec 04 2024 |
426 |
294.25 |
| Dec 04 2024 |
733 |
294.25 |
| Nov 27 2024 |
426 |
294.25 |
| Nov 27 2024 |
733 |
294.25 |
| Nov 20 2024 |
426 |
294.25 |
| Nov 20 2024 |
733 |
294.25 |
| Nov 13 2024 |
426 |
294.25 |
| Nov 13 2024 |
735 |
294.25 |
| Nov 06 2024 |
432 |
294.25 |
| Nov 06 2024 |
724 |
294.25 |
| Oct 30 2024 |
407 |
294.25 |
| Oct 30 2024 |
720 |
294.25 |
| Oct 23 2024 |
407 |
294.25 |
| Oct 23 2024 |
1073 |
294.25 |
| Oct 16 2024 |
407 |
294.25 |
| Oct 16 2024 |
1072 |
294.25 |
| Oct 09 2024 |
406 |
294.25 |
| Oct 09 2024 |
1061 |
294.25 |
| Oct 02 2024 |
772 |
318.5 |
| Oct 02 2024 |
1667 |
318.5 |
| Sep 25 2024 |
770 |
318.5 |
| Sep 25 2024 |
1660 |
318.5 |
| Sep 18 2024 |
771 |
318.5 |
| Sep 18 2024 |
1645 |
318.5 |
| Sep 11 2024 |
772 |
318.5 |
| Sep 11 2024 |
1624 |
318.5 |
| Sep 04 2024 |
786 |
318.5 |
| Sep 04 2024 |
1610 |
318.5 |
| Aug 28 2024 |
808 |
318.5 |
| Aug 28 2024 |
1614 |
318.5 |
| Aug 21 2024 |
822 |
318.5 |
| Aug 21 2024 |
1433 |
318.5 |
| Aug 14 2024 |
811 |
318.5 |
| Aug 14 2024 |
1342 |
318.5 |
| Aug 07 2024 |
591 |
304.65 |
| Aug 07 2024 |
1466 |
304.65 |
| Jul 31 2024 |
603 |
304.65 |
| Jul 31 2024 |
1480 |
304.65 |
| Jul 24 2024 |
595 |
304.65 |
| Jul 24 2024 |
1415 |
304.65 |
| Jul 17 2024 |
592 |
304.65 |
| Jul 17 2024 |
1399 |
304.65 |
| Jul 10 2024 |
538 |
304.65 |
| Jul 10 2024 |
1055 |
304.65 |
| Jul 03 2024 |
633 |
304.65 |
| Jul 03 2024 |
1130 |
304.65 |
| Jun 26 2024 |
545 |
304.65 |
| Jun 26 2024 |
1045 |
304.65 |
| Jun 19 2024 |
562 |
304.65 |
| Jun 19 2024 |
1039 |
304.65 |
| Jun 12 2024 |
545 |
304.65 |
| Jun 12 2024 |
1018 |
304.65 |
| Jun 05 2024 |
386 |
290.8 |
| Jun 05 2024 |
1762 |
336.65 |
| May 29 2024 |
372 |
290.8 |
| May 29 2024 |
1729 |
336.65 |
| May 22 2024 |
438 |
290.8 |
| May 22 2024 |
1843 |
336.65 |
| May 15 2024 |
437 |
290.8 |
| May 15 2024 |
1852 |
336.65 |
| May 08 2024 |
446 |
290.8 |
| May 08 2024 |
1923 |
336.65 |
| May 01 2024 |
449 |
290.8 |
| May 01 2024 |
1939 |
336.65 |
| Apr 24 2024 |
1168 |
299.73 |
| Apr 24 2024 |
4237 |
320.42 |
| Apr 17 2024 |
1331 |
299.73 |
| Apr 17 2024 |
4374 |
320.42 |
| Apr 10 2024 |
1330 |
299.73 |
| Apr 10 2024 |
4383 |
320.42 |
| Apr 03 2024 |
1336 |
299.73 |
| Apr 03 2024 |
4392 |
320.42 |
| Mar 27 2024 |
1355 |
299.73 |
| Mar 27 2024 |
4396 |
320.42 |
| Mar 21 2024 |
1383 |
299.73 |
| Mar 21 2024 |
4388 |
320.42 |
| Mar 14 2024 |
1349 |
299.73 |
| Mar 14 2024 |
4347 |
320.42 |
| Mar 07 2024 |
1355 |
299.73 |
| Mar 07 2024 |
4357 |
320.42 |
| Feb 29 2024 |
1386 |
299.73 |
| Feb 29 2024 |
4385 |
320.42 |
| Feb 22 2024 |
1387 |
299.73 |
| Feb 22 2024 |
4381 |
320.42 |
| Feb 15 2024 |
1386 |
299.73 |
| Feb 15 2024 |
4365 |
320.42 |
| Feb 08 2024 |
1370 |
299.73 |
| Feb 08 2024 |
4334 |
320.42 |
| Feb 01 2024 |
1266 |
299.73 |
| Feb 01 2024 |
4257 |
320.42 |
| Jan 25 2024 |
1258 |
299.73 |
| Jan 25 2024 |
4246 |
320.42 |
| Jan 18 2024 |
1258 |
299.73 |
| Jan 18 2024 |
4240 |
320.42 |
| Jan 11 2024 |
1258 |
299.73 |
| Jan 11 2024 |
4242 |
320.42 |
| Jan 04 2024 |
1258 |
299.73 |
| Jan 04 2024 |
4240 |
320.42 |
| Dec 28 2023 |
1258 |
299.73 |
| Dec 28 2023 |
4241 |
320.42 |
| Dec 21 2023 |
1258 |
299.73 |
| Dec 21 2023 |
4241 |
320.42 |
| Dec 14 2023 |
1258 |
299.73 |
| Dec 14 2023 |
4241 |
320.42 |
| Dec 07 2023 |
1258 |
299.73 |
| Dec 07 2023 |
4241 |
320.42 |
| Nov 30 2023 |
1257 |
299.73 |
| Nov 30 2023 |
4242 |
320.42 |
| Nov 23 2023 |
1257 |
299.73 |
| Nov 23 2023 |
4241 |
320.42 |
| Nov 16 2023 |
1257 |
299.73 |
| Nov 16 2023 |
4236 |
320.42 |
| Nov 09 2023 |
1258 |
299.73 |
| Nov 09 2023 |
4240 |
320.42 |
| Nov 02 2023 |
1258 |
299.73 |
| Nov 02 2023 |
4240 |
320.42 |
| Oct 26 2023 |
1251 |
299.73 |
| Oct 26 2023 |
4231 |
320.42 |
| Oct 19 2023 |
1251 |
299.73 |
| Oct 19 2023 |
4199 |
320.42 |
| Oct 12 2023 |
1251 |
299.73 |
| Oct 12 2023 |
4201 |
320.42 |
| Oct 05 2023 |
1253 |
299.73 |
| Oct 05 2023 |
4116 |
320.42 |
| Sep 28 2023 |
1274 |
299.73 |
| Sep 28 2023 |
4161 |
320.42 |
| Sep 21 2023 |
1274 |
299.73 |
| Sep 21 2023 |
4150 |
320.42 |
| Sep 14 2023 |
1293 |
299.73 |
| Sep 14 2023 |
4165 |
320.42 |
| Sep 07 2023 |
1295 |
299.73 |
| Sep 07 2023 |
4185 |
320.42 |
| Aug 31 2023 |
1313 |
299.73 |
| Aug 31 2023 |
4201 |
320.42 |
| Aug 24 2023 |
1339 |
299.73 |
| Aug 24 2023 |
4185 |
320.42 |
| Aug 17 2023 |
950 |
304.2 |
| Aug 17 2023 |
4693 |
330.3 |
| Aug 10 2023 |
957 |
304.2 |
| Aug 10 2023 |
4719 |
330.3 |
| Aug 03 2023 |
955 |
304.2 |
| Aug 03 2023 |
4687 |
330.3 |
| Jul 27 2023 |
974 |
304.2 |
| Jul 27 2023 |
4686 |
330.3 |
| Jul 20 2023 |
991 |
304.2 |
| Jul 20 2023 |
4670 |
330.3 |
| Jul 13 2023 |
997 |
304.2 |
| Jul 13 2023 |
4697 |
330.3 |
| Jul 06 2023 |
1000 |
304.2 |
| Jul 06 2023 |
4699 |
330.3 |
| Jun 29 2023 |
1004 |
304.2 |
| Jun 29 2023 |
4695 |
330.3 |
| Jun 22 2023 |
1000 |
304.2 |
| Jun 22 2023 |
4687 |
330.3 |
| Jun 15 2023 |
975 |
304.2 |
| Jun 15 2023 |
1365 |
304.2 |
| Jun 08 2023 |
986 |
304.2 |
| Jun 08 2023 |
1391 |
304.2 |
| Jun 01 2023 |
966 |
304.2 |
| Jun 01 2023 |
1366 |
304.2 |
| May 25 2023 |
982 |
304.2 |
| May 25 2023 |
1373 |
304.2 |
| May 18 2023 |
961 |
304.2 |
| May 18 2023 |
1325 |
304.2 |
| May 11 2023 |
971 |
304.2 |
| May 11 2023 |
1325 |
304.2 |
| May 04 2023 |
950 |
304.2 |
| May 04 2023 |
1284 |
304.2 |
| Apr 27 2023 |
960 |
304.2 |
| Apr 27 2023 |
1311 |
304.2 |
| Apr 20 2023 |
644 |
284.71 |
| Apr 20 2023 |
935 |
284.71 |
| Apr 13 2023 |
651 |
284.71 |
| Apr 13 2023 |
933 |
284.71 |
| Apr 06 2023 |
657 |
284.71 |
| Apr 06 2023 |
936 |
284.71 |
| Mar 30 2023 |
638 |
284.71 |
| Mar 30 2023 |
910 |
284.71 |
| Mar 23 2023 |
654 |
284.71 |
| Mar 23 2023 |
915 |
284.71 |
| Mar 16 2023 |
656 |
284.71 |
| Mar 16 2023 |
912 |
284.71 |
