| Mar 17 2026 |
13974 |
392.73 |
| Mar 10 2026 |
14163 |
392.73 |
| Mar 03 2026 |
14278 |
392.73 |
| Feb 24 2026 |
14667 |
392.73 |
| Feb 17 2026 |
14819 |
392.73 |
| Feb 10 2026 |
14834 |
392.73 |
| Feb 03 2026 |
14834 |
392.73 |
| Jan 27 2026 |
14804 |
392.73 |
| Jan 20 2026 |
14804 |
392.73 |
| Jan 13 2026 |
14804 |
392.73 |
| Jan 06 2026 |
14804 |
392.73 |
| Dec 30 2025 |
14804 |
392.73 |
| Dec 23 2025 |
14804 |
392.73 |
| Dec 16 2025 |
14804 |
392.73 |
| Dec 09 2025 |
14442 |
392.73 |
| Dec 02 2025 |
14148 |
392.73 |
| Nov 25 2025 |
13653 |
392.73 |
| Nov 18 2025 |
13745 |
392.73 |
| Nov 11 2025 |
13248 |
392.73 |
| Nov 04 2025 |
13277 |
392.73 |
| Oct 28 2025 |
13526 |
392.73 |
| Oct 21 2025 |
13656 |
392.73 |
| Oct 14 2025 |
13944 |
392.73 |
| Oct 07 2025 |
14113 |
392.73 |
| Sep 30 2025 |
14289 |
392.73 |
| Sep 23 2025 |
14574 |
392.73 |
| Sep 16 2025 |
14276 |
392.73 |
| Sep 09 2025 |
14563 |
392.73 |
| Sep 02 2025 |
13138 |
392.73 |
| Aug 26 2025 |
13150 |
392.73 |
| Aug 19 2025 |
13234 |
392.73 |
| Aug 12 2025 |
14462 |
392.73 |
| Aug 05 2025 |
14785 |
392.73 |
| Jul 29 2025 |
14847 |
392.73 |
| Jul 22 2025 |
14338 |
392.73 |
| Jul 15 2025 |
14871 |
392.73 |
| Jul 08 2025 |
14890 |
392.73 |
| Jul 01 2025 |
14806 |
392.73 |
| Jun 24 2025 |
14972 |
392.73 |
| Jun 17 2025 |
15189 |
392.73 |
| Jun 10 2025 |
13705 |
392.73 |
| Jun 03 2025 |
13705 |
392.73 |
| May 27 2025 |
15630 |
392.73 |
| May 20 2025 |
14052 |
392.73 |
| May 13 2025 |
13626 |
392.73 |
| May 13 2025 |
8189 |
569.94 |
| May 13 2025 |
12229 |
569.94 |
| May 06 2025 |
13610 |
392.73 |
| May 06 2025 |
8285 |
569.94 |
| May 06 2025 |
12434 |
569.94 |
| Apr 29 2025 |
12387 |
392.73 |
| Apr 29 2025 |
8308 |
569.94 |
| Apr 29 2025 |
12508 |
569.94 |
| Apr 22 2025 |
12799 |
392.73 |
| Apr 22 2025 |
8221 |
569.94 |
| Apr 22 2025 |
12433 |
569.94 |
| Apr 15 2025 |
8254 |
569.94 |
| Apr 15 2025 |
12543 |
569.94 |
| Apr 08 2025 |
8292 |
569.94 |
| Apr 08 2025 |
12499 |
569.94 |
| Apr 01 2025 |
8479 |
569.94 |
| Apr 01 2025 |
12094 |
569.94 |
| Mar 25 2025 |
8498 |
569.94 |
| Mar 25 2025 |
12115 |
569.94 |
| Mar 18 2025 |
8379 |
569.94 |
| Mar 18 2025 |
12023 |
569.94 |
| Mar 11 2025 |
8380 |
569.94 |
| Mar 11 2025 |
11940 |
569.94 |
| Mar 04 2025 |
8415 |
569.94 |
| Mar 04 2025 |
11987 |
569.94 |
| Feb 25 2025 |
8394 |
569.94 |
| Feb 25 2025 |
3719 |
363.38 |
| Feb 25 2025 |
7109 |
432.23 |
| Feb 18 2025 |
8374 |
569.94 |
| Feb 18 2025 |
3804 |
367.64 |
| Feb 18 2025 |
6577 |
408.1 |
| Feb 11 2025 |
8397 |
569.94 |
| Feb 11 2025 |
3805 |
367.64 |
| Feb 11 2025 |
6594 |
408.1 |
| Feb 04 2025 |
8310 |
569.94 |
| Feb 04 2025 |
3707 |
374.37 |
| Feb 04 2025 |
5253 |
374.37 |
| Jan 29 2025 |
8276 |
569.94 |
| Jan 29 2025 |
3689 |
374.37 |
| Jan 29 2025 |
5230 |
374.37 |
| Jan 22 2025 |
8313 |
569.94 |
| Jan 22 2025 |
3710 |
374.37 |
| Jan 22 2025 |
5244 |
374.37 |
| Jan 15 2025 |
8350 |
569.94 |
| Jan 15 2025 |
3707 |
374.37 |
| Jan 15 2025 |
5244 |
374.37 |
| Jan 08 2025 |
8350 |
569.94 |
| Jan 08 2025 |
3681 |
374.37 |
| Jan 08 2025 |
5196 |
374.37 |
| Jan 01 2025 |
8350 |
569.94 |
| Jan 01 2025 |
3686 |
374.37 |
| Jan 01 2025 |
5196 |
374.37 |
| Dec 25 2024 |
8350 |
569.94 |
| Dec 25 2024 |
3678 |
374.37 |
| Dec 25 2024 |
5187 |
374.37 |
| Dec 18 2024 |
8369 |
569.94 |
| Dec 18 2024 |
3678 |
374.37 |
| Dec 18 2024 |
5181 |
374.37 |
| Dec 11 2024 |
8369 |
569.94 |
| Dec 11 2024 |
3677 |
374.37 |
| Dec 11 2024 |
5180 |
374.37 |
| Dec 04 2024 |
8369 |
569.94 |
| Dec 04 2024 |
3677 |
374.37 |
| Dec 04 2024 |
5181 |
374.37 |
| Nov 27 2024 |
8369 |
569.94 |
| Nov 27 2024 |
3677 |
374.37 |
| Nov 27 2024 |
5181 |
374.37 |
| Nov 20 2024 |
8369 |
569.94 |
| Nov 20 2024 |
3676 |
374.37 |
| Nov 20 2024 |
5180 |
374.37 |
| Nov 13 2024 |
8369 |
569.94 |
| Nov 13 2024 |
3673 |
374.37 |
| Nov 13 2024 |
5175 |
374.37 |
| Nov 06 2024 |
8289 |
569.94 |
| Nov 06 2024 |
3672 |
374.37 |
| Nov 06 2024 |
5173 |
374.37 |
| Oct 30 2024 |
8088 |
569.94 |
| Oct 30 2024 |
3650 |
374.37 |
| Oct 30 2024 |
5156 |
374.37 |
| Oct 23 2024 |
8087 |
569.94 |
| Oct 23 2024 |
3657 |
374.37 |
| Oct 23 2024 |
5401 |
374.37 |
| Oct 16 2024 |
8085 |
569.94 |
| Oct 16 2024 |
3659 |
374.37 |
| Oct 16 2024 |
5407 |
374.37 |
| Oct 09 2024 |
8131 |
569.94 |
| Oct 09 2024 |
3644 |
374.37 |
| Oct 09 2024 |
5409 |
374.37 |
| Oct 02 2024 |
8121 |
569.94 |
| Oct 02 2024 |
3642 |
374.37 |
| Oct 02 2024 |
5398 |
374.37 |
| Sep 25 2024 |
7885 |
569.94 |
| Sep 25 2024 |
3628 |
374.37 |
| Sep 25 2024 |
5390 |
374.37 |
| Sep 18 2024 |
7877 |
569.94 |
| Sep 18 2024 |
3612 |
374.37 |
| Sep 18 2024 |
5337 |
374.37 |
| Sep 11 2024 |
7858 |
569.94 |
| Sep 11 2024 |
3589 |
374.37 |
| Sep 11 2024 |
5347 |
374.37 |
| Sep 04 2024 |
8251 |
569.94 |
| Sep 04 2024 |
3546 |
374.37 |
| Sep 04 2024 |
5269 |
374.37 |
| Aug 28 2024 |
8307 |
569.94 |
| Aug 28 2024 |
3545 |
374.37 |
| Aug 28 2024 |
5326 |
374.37 |
| Aug 21 2024 |
8388 |
569.94 |
| Aug 21 2024 |
3580 |
374.37 |
| Aug 21 2024 |
5370 |
374.37 |
| Aug 14 2024 |
8272 |
569.94 |
| Aug 14 2024 |
3475 |
374.37 |
| Aug 14 2024 |
5242 |
374.37 |
| Aug 07 2024 |
8241 |
569.94 |
| Aug 07 2024 |
3471 |
374.37 |
| Aug 07 2024 |
5258 |
374.37 |
| Jul 31 2024 |
8378 |
569.94 |
| Jul 31 2024 |
3455 |
374.37 |
| Jul 31 2024 |
5278 |
374.37 |
| Jul 24 2024 |
8337 |
569.94 |
| Jul 24 2024 |
3513 |
374.37 |
| Jul 24 2024 |
5225 |
374.37 |
| Jul 17 2024 |
8295 |
569.94 |
| Jul 17 2024 |
3594 |
374.37 |
| Jul 17 2024 |
5266 |
374.37 |
| Jul 10 2024 |
7997 |
569.94 |
| Jul 10 2024 |
3536 |
374.37 |
| Jul 10 2024 |
5201 |
374.37 |
| Jul 03 2024 |
8180 |
569.94 |
| Jul 03 2024 |
3549 |
374.37 |
| Jul 03 2024 |
5235 |
374.37 |
| Jun 26 2024 |
8001 |
569.94 |
| Jun 26 2024 |
3457 |
374.37 |
| Jun 26 2024 |
5198 |
374.37 |
| Jun 19 2024 |
7988 |
569.94 |
| Jun 19 2024 |
3578 |
374.37 |
| Jun 19 2024 |
5262 |
374.37 |
| Jun 12 2024 |
7898 |
569.94 |
| Jun 12 2024 |
3540 |
374.37 |
| Jun 12 2024 |
5228 |
374.37 |
| Jun 05 2024 |
7857 |
569.94 |
| Jun 05 2024 |
3545 |
374.37 |
| Jun 05 2024 |
5271 |
374.37 |
| May 29 2024 |
7946 |
569.94 |
| May 29 2024 |
3545 |
374.37 |
| May 29 2024 |
5276 |
374.37 |
| May 22 2024 |
8393 |
569.94 |
| May 22 2024 |
3571 |
374.37 |
| May 22 2024 |
5299 |
374.37 |
| May 15 2024 |
3561 |
374.37 |
| May 15 2024 |
5136 |
374.37 |
| May 08 2024 |
3529 |
374.37 |
| May 08 2024 |
5088 |
374.37 |
| May 01 2024 |
6429 |
474.93 |
| May 01 2024 |
3558 |
374.37 |
| May 01 2024 |
5170 |
374.37 |
| Apr 24 2024 |
9004 |
493.06 |
| Apr 24 2024 |
5180 |
374.37 |
| Apr 24 2024 |
7296 |
374.37 |
| Apr 17 2024 |
9036 |
493.06 |
| Apr 17 2024 |
5162 |
374.37 |
| Apr 17 2024 |
7475 |
374.37 |
| Apr 10 2024 |
6711 |
490.71 |
| Apr 10 2024 |
5158 |
374.37 |
| Apr 10 2024 |
7453 |
374.37 |
| Apr 03 2024 |
6768 |
490.71 |
| Apr 03 2024 |
2664 |
381.69 |
| Apr 03 2024 |
10386 |
421.21 |
| Mar 27 2024 |
6855 |
490.71 |
| Mar 27 2024 |
2647 |
381.69 |
| Mar 27 2024 |
10400 |
421.21 |
| Mar 21 2024 |
6923 |
490.71 |
| Mar 21 2024 |
5144 |
374.37 |
| Mar 21 2024 |
7453 |
374.37 |
| Mar 14 2024 |
6704 |
490.71 |
| Mar 14 2024 |
2623 |
381.69 |
| Mar 14 2024 |
10309 |
421.21 |
| Mar 07 2024 |
6735 |
490.71 |
| Mar 07 2024 |
2630 |
381.69 |
| Mar 07 2024 |
10334 |
421.21 |
| Feb 29 2024 |
6895 |
490.71 |
| Feb 29 2024 |
2628 |
381.69 |
| Feb 29 2024 |
10399 |
421.21 |
| Feb 22 2024 |
6850 |
490.71 |
| Feb 22 2024 |
3279 |
401.29 |
| Feb 22 2024 |
12810 |
468.36 |
| Feb 15 2024 |
6860 |
490.71 |
| Feb 15 2024 |
3271 |
401.29 |
| Feb 15 2024 |
12799 |
468.36 |
| Feb 08 2024 |
6838 |
490.71 |
| Feb 08 2024 |
13491 |
490.71 |
| Feb 01 2024 |
6666 |
490.71 |
| Feb 01 2024 |
13394 |
490.71 |
| Jan 25 2024 |
6634 |
490.71 |
| Jan 25 2024 |
13380 |
490.71 |
| Jan 18 2024 |
6634 |
490.71 |
| Jan 18 2024 |
13385 |
490.71 |
| Jan 11 2024 |
6634 |
490.71 |
| Jan 11 2024 |
13382 |
490.71 |
| Jan 04 2024 |
6634 |
490.71 |
| Jan 04 2024 |
13374 |
490.71 |
| Dec 28 2023 |
6634 |
490.71 |
| Dec 28 2023 |
13374 |
490.71 |
| Dec 21 2023 |
6634 |
490.71 |
| Dec 21 2023 |
13374 |
490.71 |
| Dec 14 2023 |
6634 |
490.71 |
| Dec 14 2023 |
13374 |
490.71 |
| Dec 07 2023 |
6634 |
490.71 |
| Dec 07 2023 |
13375 |
490.71 |
| Nov 30 2023 |
6619 |
490.71 |
| Nov 30 2023 |
13371 |
490.71 |
| Nov 23 2023 |
6619 |
490.71 |
| Nov 23 2023 |
13368 |
490.71 |
| Nov 16 2023 |
6619 |
490.71 |
| Nov 16 2023 |
13357 |
490.71 |
| Nov 09 2023 |
6624 |
490.71 |
| Nov 09 2023 |
13359 |
490.71 |
| Nov 02 2023 |
6624 |
490.71 |
| Nov 02 2023 |
13359 |
490.71 |
| Oct 26 2023 |
6499 |
490.71 |
| Oct 26 2023 |
13319 |
490.71 |
| Oct 19 2023 |
6551 |
490.71 |
| Oct 19 2023 |
13256 |
490.71 |
| Oct 12 2023 |
6549 |
490.71 |
| Oct 12 2023 |
13256 |
490.71 |
| Oct 05 2023 |
6544 |
490.71 |
| Oct 05 2023 |
13076 |
490.71 |
| Sep 28 2023 |
6687 |
490.71 |
| Sep 28 2023 |
13203 |
490.71 |
| Sep 21 2023 |
6661 |
490.71 |
| Sep 21 2023 |
13189 |
490.71 |
| Sep 14 2023 |
6737 |
490.71 |
| Sep 14 2023 |
13241 |
490.71 |
| Sep 07 2023 |
6780 |
490.71 |
| Sep 07 2023 |
13303 |
490.71 |
| Aug 31 2023 |
6769 |
490.71 |
| Aug 31 2023 |
13362 |
490.71 |
| Aug 24 2023 |
6799 |
490.71 |
| Aug 24 2023 |
13225 |
490.71 |
| Aug 17 2023 |
6774 |
490.71 |
| Aug 17 2023 |
13286 |
490.71 |
| Aug 10 2023 |
6797 |
490.71 |
| Aug 10 2023 |
13317 |
490.71 |
| Aug 03 2023 |
6742 |
490.71 |
| Aug 03 2023 |
13285 |
490.71 |
| Jul 27 2023 |
6773 |
490.71 |
| Jul 27 2023 |
13285 |
490.71 |
| Jul 20 2023 |
6822 |
490.71 |
| Jul 20 2023 |
13200 |
490.71 |
| Jul 13 2023 |
6792 |
490.71 |
| Jul 13 2023 |
13203 |
490.71 |
| Jul 06 2023 |
6862 |
490.71 |
| Jul 06 2023 |
13247 |
490.71 |
| Jun 29 2023 |
6832 |
490.71 |
| Jun 29 2023 |
13216 |
490.71 |
| Jun 22 2023 |
6848 |
490.71 |
| Jun 22 2023 |
13176 |
490.71 |
| Jun 15 2023 |
6844 |
490.71 |
| Jun 15 2023 |
13225 |
490.71 |
| Jun 08 2023 |
6892 |
490.71 |
| Jun 08 2023 |
13276 |
490.71 |
| Jun 01 2023 |
7010 |
490.71 |
| Jun 01 2023 |
13308 |
490.71 |
| May 25 2023 |
6920 |
490.71 |
| May 25 2023 |
13222 |
490.71 |
| May 18 2023 |
6912 |
490.71 |
| May 18 2023 |
13166 |
490.71 |
| May 11 2023 |
6852 |
490.71 |
| May 11 2023 |
13171 |
490.71 |
| May 04 2023 |
8907 |
498.6 |
| May 04 2023 |
11297 |
498.6 |
| Apr 27 2023 |
8203 |
486.02 |
| Apr 27 2023 |
10442 |
486.02 |
| Apr 20 2023 |
8131 |
486.02 |
| Apr 20 2023 |
10447 |
486.02 |
| Apr 13 2023 |
8113 |
486.02 |
| Apr 13 2023 |
10449 |
486.02 |
| Apr 06 2023 |
7876 |
486.02 |
| Apr 06 2023 |
10193 |
486.02 |
| Mar 30 2023 |
7687 |
486.02 |
| Mar 30 2023 |
9866 |
486.02 |
| Mar 23 2023 |
7741 |
486.02 |
| Mar 23 2023 |
9858 |
486.02 |
| Mar 16 2023 |
7679 |
486.02 |
| Mar 16 2023 |
9797 |
486.02 |
| Mar 09 2023 |
7620 |
486.02 |
| Mar 09 2023 |
9754 |
486.02 |
| Mar 02 2023 |
7579 |
486.02 |
| Mar 02 2023 |
9688 |
486.02 |
| Feb 23 2023 |
7639 |
486.02 |
| Feb 23 2023 |
9709 |
486.02 |
| Feb 16 2023 |
7540 |
486.02 |
| Feb 16 2023 |
9697 |
486.02 |
| Feb 09 2023 |
7438 |
486.02 |
| Feb 09 2023 |
9596 |
486.02 |
| Feb 02 2023 |
7389 |
486.02 |
| Feb 02 2023 |
9545 |
486.02 |
| Jan 26 2023 |
7290 |
486.02 |
| Jan 26 2023 |
9419 |
486.02 |
| Jan 19 2023 |
7290 |
486.02 |
| Jan 19 2023 |
9384 |
486.02 |
| Jan 12 2023 |
7290 |
486.02 |
| Jan 12 2023 |
9371 |
486.02 |
| Jan 05 2023 |
7290 |
486.02 |
| Jan 05 2023 |
9399 |
486.02 |
| Dec 29 2022 |
7290 |
486.02 |
| Dec 29 2022 |
9400 |
486.02 |
| Dec 22 2022 |
7290 |
486.02 |
| Dec 22 2022 |
9400 |
486.02 |
| Dec 15 2022 |
7294 |
486.02 |
| Dec 15 2022 |
9410 |
486.02 |
| Dec 08 2022 |
7294 |
486.02 |
| Dec 08 2022 |
9415 |
486.02 |
| Dec 01 2022 |
7294 |
486.02 |
| Dec 01 2022 |
9415 |
486.02 |
| Nov 24 2022 |
7294 |
486.02 |
| Nov 24 2022 |
9421 |
486.02 |
| Nov 17 2022 |
7273 |
486.02 |
| Nov 17 2022 |
9406 |
486.02 |
| Nov 10 2022 |
7273 |
486.02 |
| Nov 10 2022 |
9406 |
486.02 |
| Nov 03 2022 |
7264 |
486.02 |
| Nov 03 2022 |
9379 |
486.02 |
| Oct 27 2022 |
7265 |
486.02 |
| Oct 27 2022 |
9379 |
486.02 |
| Oct 20 2022 |
7294 |
486.02 |
| Oct 20 2022 |
9443 |
486.02 |
| Oct 13 2022 |
7201 |
486.02 |
| Oct 13 2022 |
9353 |
486.02 |
| Oct 06 2022 |
7148 |
486.02 |
| Oct 06 2022 |
9313 |
486.02 |
| Sep 29 2022 |
7120 |
486.02 |
| Sep 29 2022 |
9301 |
486.02 |
| Sep 22 2022 |
7079 |
486.02 |
| Sep 22 2022 |
9266 |
486.02 |
| Sep 15 2022 |
7054 |
486.02 |
| Sep 15 2022 |
9320 |
486.02 |
| Sep 08 2022 |
7119 |
486.02 |
| Sep 08 2022 |
9337 |
486.02 |
| Sep 01 2022 |
7090 |
486.02 |
| Sep 01 2022 |
9340 |
486.02 |
| Aug 25 2022 |
7086 |
486.02 |
| Aug 25 2022 |
9315 |
486.02 |
| Aug 18 2022 |
7086 |
486.02 |
| Aug 18 2022 |
9332 |
486.02 |
| Aug 11 2022 |
7085 |
486.02 |
| Aug 11 2022 |
9245 |
486.02 |
| Aug 04 2022 |
7070 |
486.02 |
| Aug 04 2022 |
9239 |
486.02 |
| Jul 28 2022 |
7023 |
486.02 |
| Jul 28 2022 |
9165 |
486.02 |
| Jul 21 2022 |
6931 |
486.02 |
| Jul 21 2022 |
9107 |
486.02 |
| Jul 14 2022 |
6933 |
486.02 |
| Jul 14 2022 |
9098 |
486.02 |
| Jul 07 2022 |
6915 |
486.02 |
| Jul 07 2022 |
8909 |
486.02 |
| Jun 30 2022 |
6897 |
486.02 |
| Jun 30 2022 |
8885 |
486.02 |
| Jun 23 2022 |
6880 |
486.02 |
| Jun 23 2022 |
8875 |
486.02 |
| Jun 16 2022 |
6804 |
486.02 |
| Jun 16 2022 |
8859 |
486.02 |
| Jun 09 2022 |
6693 |
486.02 |
| Jun 09 2022 |
8941 |
486.02 |
| Jun 02 2022 |
6616 |
486.02 |
| Jun 02 2022 |
8923 |
486.02 |
| May 26 2022 |
6588 |
486.02 |
| May 26 2022 |
8871 |
486.02 |
| May 19 2022 |
6541 |
486.02 |
| May 19 2022 |
8836 |
486.02 |
| May 12 2022 |
6526 |
486.02 |
| May 12 2022 |
8803 |
486.02 |
| May 05 2022 |
6349 |
486.02 |
| May 05 2022 |
8427 |
486.02 |
| Apr 28 2022 |
6440 |
486.02 |
| Apr 28 2022 |
8594 |
486.02 |
